BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 143,03
-0,72%
Dow Jones
44 722,06
-0,31%
DAX
19 261,75
-0,22%
Brent Oil
72,38
-0,10%
Bitcoin
96 362,41
4,77%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Ems Technologies, Inc. (MM) (ELMG)

  7. Ems Technologies, Inc. (MM) (ELMG) Historiques

Ems Technologies, Inc. (MM)

Ems Technologies, Inc. (MM) (ELMG)

NASDAQ
32,97
0,00
(0,00%)
À la fermeture: 27 Novembre 10:00PM
Retardé de 15 minutes
32,97
0,00
( 0,00% )
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173266410032.9700.0032.9732.9732.970
173257770032.9700.0032.9732.9732.970
173231850032.9700.0032.9732.9732.970
173223210032.9700.0032.9732.9732.970
173214570032.9700.0032.9732.9732.970
173205930032.9700.0032.9732.9732.970
173197290032.9700.0032.9732.9732.970
173171370032.9700.0032.9732.9732.970
173162730032.9700.0032.9732.9732.970
173154090032.9700.0032.9732.9732.970
173145450032.9700.0032.9732.9732.970
173136810032.9700.0032.9732.9732.970
173110890032.9700.0032.9732.9732.970
173102250032.9700.0032.9732.9732.970
173093610032.9700.0032.9732.9732.970
173084970032.9700.0032.9732.9732.970
173076330032.9700.0032.9732.9732.970
173050050032.9700.0032.9732.9732.970
173041410032.9700.0032.9732.9732.970
173032770032.9700.0032.9732.9732.970
173024130032.9700.0032.9732.9732.970
173015490032.9700.0032.9732.9732.970
172989570032.9700.0032.9732.9732.970
172980930032.9700.0032.9732.9732.970
172972290032.9700.0032.9732.9732.970
172963650032.9700.0032.9732.9732.970
172955010032.9700.0032.9732.9732.970
172929090032.9700.0032.9732.9732.970
172920450032.9700.0032.9732.9732.970
172911810032.9700.0032.9732.9732.970
172903170032.9700.0032.9732.9732.970
172894530032.9700.0032.9732.9732.970
172868610032.9700.0032.9732.9732.970
172859970032.9700.0032.9732.9732.970
172851330032.9700.0032.9732.9732.970
172842690032.9700.0032.9732.9732.970
172834050032.9700.0032.9732.9732.970
172808130032.9700.0032.9732.9732.970
172799490032.9700.0032.9732.9732.970
172790850032.9700.0032.9732.9732.970
172782210032.9700.0032.9732.9732.970
172773570032.9700.0032.9732.9732.970
172747650032.9700.0032.9732.9732.970
172739010032.9700.0032.9732.9732.970
172730370032.9700.0032.9732.9732.970
172721730032.9700.0032.9732.9732.970
172713090032.9700.0032.9732.9732.970
172687170032.9700.0032.9732.9732.970
172678530032.9700.0032.9732.9732.970
172669890032.9700.0032.9732.9732.970
172661250032.9700.0032.9732.9732.970
172652610032.9700.0032.9732.9732.970
172626690032.9700.0032.9732.9732.970
172618050032.9700.0032.9732.9732.970
172609410032.9700.0032.9732.9732.970
172600770032.9700.0032.9732.9732.970
172592130032.9700.0032.9732.9732.970
172566210032.9700.0032.9732.9732.970
172557570032.9700.0032.9732.9732.970
172548930032.9700.0032.9732.9732.970
172540290032.9700.0032.9732.9732.970
172505730032.9700.0032.9732.9732.970
172497090032.9700.0032.9732.9732.970
172488450032.9700.0032.9732.9732.970
172479810032.9700.0032.9732.9732.970

Dernières Valeurs Consultées

NASDAQ
ELMG
Ems Technologies
NASDAQ
FGEJX
Fidelity Advisor Global ...
BIT
F22511
Vontobel Financial Produ...
USOTC
AGMRF
Silver Mountain Resources (QB)
EU
SGS4P
Euronext G Stellantis 03...
NYSE
MSDL
Morgan Stanley Direct Le...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct