Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1782254100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1782167700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781822100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781735700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781649300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781562900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781303700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781217300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781130900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1781044500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780958100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780698900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780612500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780526100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780439700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780353300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780094100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780007700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779921300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779834900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779489300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779402900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779316500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779230100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779143700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778884500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778798100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778711700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778625300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778538900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778279700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778193300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778106900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1778020500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1777934100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1777674900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1777588500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1777502100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1777415700 | 1.195 | 0.04 | 3.02 | 1.2 | 1.22 | 1.19 | 1402493 |
| 1777329300 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 18548 |
| 1777070100 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.1505 | 8432 |
| 1776983700 | 1.17 | 0 | 0.43 | 1.18 | 1.18 | 1.16 | 9911 |
| 1776897300 | 1.165 | -0.02 | -1.27 | 1.18 | 1.18 | 1.15 | 7774 |
| 1776810900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.16 | 16596 |
| 1776724500 | 1.17 | 0 | 0.43 | 1.18 | 1.18 | 1.1598 | 22665 |
| 1776465300 | 1.165 | 0.01 | 0.43 | 1.17 | 1.17 | 1.15 | 6606 |
| 1776378900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.1399999 | 4879 |
| 1776292500 | 1.17 | -0.01 | -0.43 | 1.17 | 1.17 | 1.15 | 27034 |
| 1776206100 | 1.175 | 0.04 | 3.07 | 1.1399999 | 1.175 | 1.135 | 35706 |
| 1776119700 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.145 | 1.1299999 | 100258 |
| 1775860500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.125 | 40945 |
| 1775774100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 3854 |
| 1775687700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 6537 |
| 1775601300 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.12 | 7641 |
| 1775514900 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.11 | 18347 |
| 1775169300 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.12 | 63379 |
| 1775082900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 16678 |
| 1774996500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 37625 |
| 1774910100 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1299999 | 1.1 | 19866 |
| 1774650900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.12 | 18111 |
| 1774564500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 9703 |
| 1774478100 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.11 | 41796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
