Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.7211 | 0.0011 | 0.15 | 0.7101 | 0.73 | 0.71 | 19790 |
| 1733182500 | 0.72 | -0.01 | -1.37 | 0.7301 | 0.74 | 0.72 | 11099 |
| 1732917840 | 0.73 | 0.01 | 1.39 | 0.7201 | 0.7301 | 0.7201 | 9350 |
| 1732750500 | 0.72 | 0.01 | 1.41 | 0.7101 | 0.74 | 0.71 | 55085 |
| 1732664100 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 29183 |
| 1732577700 | 0.71 | 0.0235 | 3.42 | 0.5936 | 0.73 | 0.5936 | 28518 |
| 1732318500 | 0.6865 | -0.0335 | -4.65 | 0.718 | 0.725 | 0.6707999 | 42571 |
| 1732232100 | 0.72 | 0.0022 | 0.31 | 0.6975 | 0.729 | 0.6975 | 47127 |
| 1732145700 | 0.7178 | 0.0078 | 1.10 | 0.749999 | 0.75 | 0.7155 | 44436 |
| 1732059300 | 0.71 | -0.0099 | -1.38 | 0.7199 | 0.7199 | 0.705 | 29029 |
| 1731972900 | 0.7199 | 0.0199 | 2.84 | 0.6899999 | 0.72 | 0.6899999 | 10879 |
| 1731713700 | 0.7 | -0.02 | -2.78 | 0.72 | 0.75 | 0.7 | 82120 |
| 1731627300 | 0.72 | 0.0299 | 4.33 | 0.718 | 0.72 | 0.6899999 | 27639 |
| 1731540900 | 0.6901 | 0.0301 | 4.56 | 0.66 | 0.706911 | 0.66 | 8691 |
| 1731454500 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.64 | 31904 |
| 1731368100 | 0.65 | -0.015 | -2.26 | 0.66 | 0.67 | 0.65 | 15189 |
| 1731108900 | 0.665 | -0.0251 | -3.64 | 0.6899999 | 0.6901 | 0.66 | 34928 |
| 1731022500 | 0.6901 | 0.0001001 | 0.01 | 0.6899999 | 0.71 | 0.6668539 | 13947 |
| 1730936100 | 0.6899999 | 0 | 0.00 | 0.665 | 0.72 | 0.65 | 156018 |
| 1730849700 | 0.6899999 | -0.020001 | -2.82 | 0.7000999 | 0.72 | 0.67 | 45957 |
| 1730763300 | 0.710001 | -0.009999 | -1.39 | 0.72 | 0.72 | 0.7 | 56889 |
| 1730500500 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 11733 |
| 1730414100 | 0.71 | -0.011 | -1.53 | 0.73 | 0.73 | 0.71 | 36837 |
| 1730327700 | 0.721 | -0.0281 | -3.75 | 0.73 | 0.735 | 0.721 | 41934 |
| 1730241300 | 0.7491 | -0.0009 | -0.12 | 0.74 | 0.75 | 0.72 | 117558 |
| 1730154900 | 0.75 | 0.0129 | 1.75 | 0.74 | 0.75 | 0.715 | 142525 |
| 1729895700 | 0.7371 | 0.002415 | 0.33 | 0.74 | 0.74 | 0.6903 | 79044 |
| 1729809300 | 0.734685 | 0.020479 | 2.87 | 0.715326 | 0.75 | 0.715326 | 79869 |
| 1729722900 | 0.714206 | -0.015794 | -2.16 | 0.7 | 0.75 | 0.67 | 32578 |
| 1729636500 | 0.73 | 0.0187 | 2.63 | 0.7 | 0.743 | 0.7 | 14908 |
| 1729550100 | 0.7113 | -0.031701 | -4.27 | 0.743 | 0.743 | 0.6899999 | 45073 |
| 1729290900 | 0.743001 | 0.023001 | 3.19 | 0.76 | 0.76 | 0.7361 | 29178 |
| 1729204500 | 0.72 | 0 | 0.00 | 0.6899999 | 0.72 | 0.6701 | 24656 |
| 1729118100 | 0.72 | 0.0021 | 0.29 | 0.6914 | 0.72 | 0.6899999 | 29253 |
| 1729031700 | 0.7179 | -0.0421 | -5.54 | 0.75 | 0.75 | 0.6868 | 66357 |
| 1728945300 | 0.76 | 0.001 | 0.13 | 0.749 | 0.809 | 0.730001 | 44636 |
| 1728686100 | 0.759 | 0.019 | 2.57 | 0.74 | 0.759 | 0.702881 | 51796 |
| 1728599700 | 0.74 | -0.004 | -0.54 | 0.735 | 0.75 | 0.71 | 25331 |
| 1728513300 | 0.744 | -0.0095 | -1.26 | 0.73 | 0.76 | 0.707 | 51026 |
| 1728426900 | 0.7534999 | -0.01155 | -1.51 | 0.710974 | 0.76 | 0.710974 | 67610 |
| 1728340500 | 0.76505 | -0.00545 | -0.71 | 0.7813 | 0.7813 | 0.725 | 135162 |
| 1728081300 | 0.7705 | -0.0295 | -3.69 | 0.8 | 0.8199999 | 0.7528 | 136452 |
| 1727994900 | 0.8 | -0.031 | -3.73 | 0.7816999 | 0.86 | 0.7701 | 108708 |
| 1727908500 | 0.831 | 0.071 | 9.34 | 0.85 | 0.87 | 0.78 | 740105 |
| 1727822100 | 0.76 | 0.0505 | 7.12 | 0.711 | 0.76 | 0.711 | 119609 |
| 1727735520 | 0.7095 | 0.0195001 | 2.83 | 0.77 | 0.77 | 0.7 | 211576 |
| 1727476500 | 0.6899999 | -0.03 | -4.17 | 0.679 | 0.74 | 0.65 | 154703 |
| 1727390100 | 0.72 | 0.1716 | 31.29 | 0.608 | 0.8 | 0.6 | 688938 |
| 1727303700 | 0.5484 | -0.0018 | -0.33 | 0.55 | 0.576 | 0.5203 | 276986 |
| 1727217300 | 0.5502 | 0.0391 | 7.65 | 0.55 | 0.5988 | 0.5086 | 273007 |
| 1727130900 | 0.5111 | -0.0169 | -3.20 | 0.52 | 0.5595 | 0.502 | 130223 |
| 1726871700 | 0.528 | 0.00475 | 0.91 | 0.5066 | 0.538 | 0.5066 | 52342 |
| 1726785300 | 0.52325 | 0.02115 | 4.21 | 0.5011 | 0.543 | 0.5011 | 74229 |
| 1726698900 | 0.5021 | -0.01395 | -2.70 | 0.53 | 0.5508999 | 0.501 | 25839 |
| 1726612500 | 0.51605 | 0.01295 | 2.57 | 0.501 | 0.55405 | 0.501 | 40228 |
| 1726526100 | 0.5031 | -0.022 | -4.19 | 0.51 | 0.515875 | 0.5 | 69101 |
| 1726266900 | 0.5251 | -0.0072 | -1.35 | 0.51 | 0.531 | 0.51 | 34472 |
| 1726180500 | 0.5323 | -0.0269 | -4.81 | 0.55 | 0.5994 | 0.51 | 43885 |
| 1726094100 | 0.5592 | -0.011 | -1.93 | 0.51 | 0.5699999 | 0.51 | 85775 |
| 1726007700 | 0.5702 | 0.0162 | 2.92 | 0.5927 | 0.6 | 0.538 | 36164 |
| 1725921300 | 0.554 | -0.036 | -6.10 | 0.59 | 0.62 | 0.52 | 221991 |
| 1725662100 | 0.59 | -0.03 | -4.84 | 0.6159 | 0.6159 | 0.59 | 2789 |
| 1725575700 | 0.62 | 0.01 | 1.64 | 0.612 | 0.628 | 0.612 | 5014 |
| 1725489300 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.6 | 21732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
