ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares JP Morgan USD Emerging Markets Bond ETF

iShares JP Morgan USD Emerging Markets Bond ETF (EMB)

95,40
-0,70
(-0,73%)
À la fermeture: 06 Juin 10:00PM
95,40
-0,035
( -0,04% )
Après les heures de négociation: 10:00PM

iShares JP Morgan USD Emerging Markets Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,009,8012,000,0010,900,000,00 %00-
86,008,7011,0010,189,850,000,00 %01-
87,007,8010,109,228,950,000,00 %01-
88,006,809,100,007,950,000,00 %00-
89,005,808,100,006,950,000,00 %00-
90,004,707,205,535,950,000,00 %016-
91,004,106,100,005,100,000,00 %00-
92,003,105,105,724,100,000,00 %00-
93,002,104,100,003,100,000,00 %00-
94,000,454,000,002,2250,000,00 %00-
95,000,052,201,501,1250,000,00 %04-
96,000,252,400,451,3250,000,00 %02-
97,000,001,150,250,250,000,00 %028-
98,000,000,100,100,100,000,00 %0290-
99,000,000,050,100,100,000,00 %04-
100,000,001,350,280,280,000,00 %022-
101,000,001,350,000,000,000,00 %00-
102,000,001,150,000,000,000,00 %00-
103,000,002,150,000,000,000,00 %00-
104,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,001,150,290,290,000,00 %048-
86,000,001,150,000,000,000,00 %00-
87,000,001,150,000,000,000,00 %00-
88,000,001,950,350,350,000,00 %03-
89,000,002,150,200,200,000,00 %011-
90,000,001,150,390,390,000,00 %01 232-
91,000,001,150,290,290,000,00 %02-
92,000,050,250,460,150,000,00 %022-
93,000,001,150,680,680,000,00 %0147-
94,000,051,200,290,6250,000,00 %021-
95,000,151,300,350,7250,000,00 %02 284-
96,000,151,650,720,900,000,00 %043-
97,000,652,201,171,4250,000,00 %03-
98,001,103,202,052,150,000,00 %050-
99,002,304,300,003,300,000,00 %00-
100,003,305,300,004,300,000,00 %00-
101,003,506,300,004,900,000,00 %00-
102,005,107,400,006,250,000,00 %00-
103,005,908,600,007,250,000,00 %00-
104,007,109,400,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,26
(103,60%)
5,6M
GMHSGamehaus Holdings Inc
US$ 1,56
(66,22%)
23,27M
VVOSVivos Therapeutics Inc
US$ 1,0303
(19,18%)
2,14M
NEXRNexera Technologies Ltd
US$ 1,44
(19,01%)
9,9M
SMTKSmartKem Inc
US$ 0,4728
(15,68%)
14M
YXTYXT.COM Group Holding Ltd
US$ 0,33
(-39,23%)
1,75M
SCAGScage Future
US$ 0,591499
(-29,84%)
23,58M
DLXYDelixy Holdings Ltd
US$ 0,3642
(-26,42%)
2,17M
SUGPSU Group Holdings Ltd
US$ 0,7708
(-22,58%)
1,23M
OMHOhmyhome Ltd
US$ 0,5561
(-19,72%)
6,91M
NOTVInotiv Inc
US$ 0,1471
(-11,44%)
35,07M
SCAGScage Future
US$ 0,591499
(-29,84%)
23,58M
GMHSGamehaus Holdings Inc
US$ 1,56
(66,22%)
23,27M
SMTKSmartKem Inc
US$ 0,4728
(15,68%)
14M
NEXRNexera Technologies Ltd
US$ 1,44
(19,01%)
9,9M
eliminate eliminate il y a 5 minutes
Ok then i will keep my eyes open for him and Tom Sawyer on a Raft
Trying to set a record for the Americas cup
RNVA
Just give me $1.50 Just give me $1.50 il y a 5 minutes
Huh???

Mikah doesn't even exists:

2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets"

2016 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liq
ELTP
SaintSavant SaintSavant il y a 5 minutes
MmMmMmMmMmMmMm!!!!!!


Yummy
MJNA
NeoSunTzu NeoSunTzu il y a 6 minutes
Frustrating AF, but F2 will be funding the 250th celebration in D.C.
FMCC
Idunno Idunno il y a 6 minutes
Yes. Thank you for acknowledging that you know why you are here, doing what you do. That’s about the most concrete thing you’ve ever said here. It’s a start.  I dunno. I’m inquisitive by nature, I guess. Or habit. Thanks. 
NWBO
NanoEE NanoEE il y a 7 minutes
Right another one, behind the scenes and making sure they are doing it right.

Go UZ!
Achilles deFlandres Achilles deFlandres il y a 8 minutes
2y3m is speific. What and why will happen then? Link Please?
FNMA
Just give me $1.50 Just give me $1.50 il y a 8 minutes
Why haven't you been reading my posts?

June 15: 10-K filed after hours
June 16: Mikah conference call

Agreed, but we won't know for another 25 days,
looks like Fin's on Tue, the 30th, after hr's . CC on wed. 11:30 Est.
ELTP
IAmTopG IAmTopG il y a 8 minutes
Care to elaborate? Thx
AZRH
MasterBlastr MasterBlastr il y a 8 minutes
Started to tail off a bit near the end of the round, but hanging on to 1st in every free contest in DK, and 8-10x entry fee otherwise. Going into the weekend with a full crew, which helps. Midas is unconscious over in the Diehard.
Aero-man Aero-man il y a 9 minutes
Emasculated eunuchs and Marxist-impregnated feminists are running Europe into the ground. I don't think this will end well for Europe.
SLV
WHITTENHALLJR WHITTENHALLJR il y a 9 minutes
For real? Geez live the fantasy.
IGPK
Achilles deFlandres Achilles deFlandres il y a 9 minutes
Bessent was inexplicitely clear on F&F while deflecting all of Maria's Pushy questions last year which by the way have stopped. Why have the pushy questions stopped? Access journalism; she was asked to stop all the pushy questions. During that time last fall, Maria explicitely said in at least one
FNMA
Just give me $1.50 Just give me $1.50 il y a 10 minutes
You do realize you can't sell the company on the OTC (unless you want pennies) or with The Mikah Scam attached to it, right?

And we have BOTH those things working against us.

Nasrat is a Total Incompetent FOOL.

other times and I’d love to see this company
ELTP
SPORTYNORTY SPORTYNORTY il y a 11 minutes
This one ZERO volume!!
Your other two are down a combined 80% in one day!!

Would this then be considered a win for you?
MDCE
barnstormer barnstormer il y a 14 minutes
Brazen, I am not going to try to respond to meeting a standard of proof that you set, so you can accept or reject my response as you see fit.

I don't believe there is anything in the MHRA that that would prevent a two-decision application nor will I get into arguing the meaning of ma
NWBO
bluebird50 bluebird50 il y a 15 minutes
Fascinating… your after hour troll expedition!  
Going to get left behind!! And the beauty is! You have me on ignore. ☺️
🤡🤡🤡
VMHG
SemperFITrader SemperFITrader il y a 16 minutes
FMc, I don't know man, lot people say alot of things of what they did or who they are, but I will take your word for it in this case. The net is full of people who hid behind the veil of internet, I am sure people may question my background on X or here for that matter which is fine, its so hard t
NWBO
Just give me $1.50 Just give me $1.50 il y a 17 minutes
They aren't.

Elite has been up for sale for 11 months and not even a Letter of Intent.

The normal M&A timeline is 9-12 months for the entire process from start to finish.

Nasrat is a Total Incompetent FOOL who actually thought it could happen with Mikah a
ELTP
NebulaJungle12 NebulaJungle12 il y a 17 minutes
JUST IN: Integrated Cannabis Solutions, Inc. (OTCPK:IGPK) entered into an agreement to acquire GCTR Management, LLC from Thomas Roland for $25 million on January 26, 2022. As part of consideration, ICS shall issue to the Thomas Roland 1,200,000 Preferred B Shares of ICS at $10.00 per share for aggre
IGPK