ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares JP Morgan USD Emerging Markets Bond ETF

iShares JP Morgan USD Emerging Markets Bond ETF (EMB)

90,77
-0,10
( -0,11% )
Mis à jour : 19:39:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,002,886,750,004,8150,000,00 %00-
86,502,386,050,004,2150,000,00 %00-
87,001,885,050,003,4650,000,00 %00-
87,501,395,350,003,370,000,00 %00-
88,001,494,850,003,170,000,00 %00-
88,501,143,250,002,1950,000,00 %00-
89,000,682,980,001,830,000,00 %00-
89,500,782,050,001,4150,000,00 %00-
90,000,451,530,000,990,000,00 %00-
90,500,241,080,000,660,000,00 %00-
91,000,010,570,000,290,000,00 %00-
91,500,400,270,400,3350,000,00 %01-
92,000,190,090,190,140,000,00 %015-
92,500,080,050,080,0650,000,00 %01-
93,000,000,050,000,000,000,00 %00-
93,500,000,040,000,000,000,00 %00-
94,000,000,040,000,000,000,00 %00-
94,500,000,040,000,000,000,00 %00-
95,000,000,040,000,000,000,00 %00-
95,500,000,040,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,000,000,070,000,000,000,00 %00-
86,500,000,070,000,000,000,00 %00-
87,000,000,070,000,000,000,00 %00-
87,500,000,080,000,000,000,00 %00-
88,000,000,110,000,000,000,00 %00-
88,500,000,150,000,000,000,00 %00-
89,000,000,210,000,000,000,00 %00-
89,500,000,280,000,000,000,00 %00-
90,001,230,451,230,840,000,00 %01-
90,500,010,620,220,3150,000,00 %02-
91,000,120,970,440,5450,000,00 %06-
91,500,231,370,000,800,000,00 %00-
92,000,101,980,001,040,000,00 %00-
92,500,492,790,001,640,000,00 %00-
93,001,003,300,002,150,000,00 %00-
93,501,554,050,002,800,000,00 %00-
94,001,575,150,003,360,000,00 %00-
94,501,715,650,003,680,000,00 %00-
95,002,196,150,004,170,000,00 %00-
95,502,776,650,004,710,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,741
(100,11%)
92,65M
SYRSSyros Pharmaceuticals Inc
US$ 0,166
(81,22%)
663,61M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
29,65M
SPHLSpringview Holdings Ltd
US$ 6,16
(50,98%)
962,47k
TNONTenon Medical Inc
US$ 1,85
(48,00%)
33,59M
WCTWellchange Holdings Company Limited
US$ 0,6766
(-73,04%)
31,13M
ARVNArvinas Inc
US$ 8,5962
(-51,05%)
14M
LZMHLZ Technology Holdings Ltd
US$ 7,925
(-49,39%)
586,44k
SPGCSacks Parente Golf Inc
US$ 0,1039
(-35,10%)
32M
HTCOHigh Trend International Group
US$ 1,61
(-24,41%)
150,27k
SYRSSyros Pharmaceuticals Inc
US$ 0,1659
(81,11%)
663,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0383
(14,33%)
390,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0408
(8,95%)
258,96M
NVDANVIDIA Corporation
US$ 110,15
(2,96%)
258,75M
CUTRCutera Inc
US$ 0,1088
(-15,33%)
210,1M
Prudent Capitalist Prudent Capitalist il y a 3 minutes
There isn't a federal judge in the Country that would enforce that or not let those law firms into their courtroom.
Kool Aid Man Kool Aid Man il y a 3 minutes
It was .0023 on 3/5.. .0026 on 2/4...how is this different?
SPZI
Triple nickle Triple nickle il y a 4 minutes
GORV dam I hate spell checker 
haha11 haha11 il y a 4 minutes
$LABU. (BULL 3X)......15.....From DLY ...LL

https://schrts.co/EgRqCjHi
LABU
Brocool Brocool il y a 4 minutes
Beyond traditional customer service, 1606 Corp. extends its AI solutions to specialized applications such as AI-powered investor research chatbots. $CBDW
CBDW
blackhawks blackhawks il y a 4 minutes
She should have preceded her 'full stop' with 'you medically illiterate, conpsiracy theory, junk science mongering, nitwit.'

"Of course nutrition and exercise are important for health, but the way to prevent measles and measles deaths is with vaccination. Full stop."
BigJuan BigJuan il y a 4 minutes
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
Triple nickle Triple nickle il y a 4 minutes
GORO .63 either way up forty% in five days
GORO
exwannabe exwannabe il y a 5 minutes
For the good news of the day.

At least Trump has not raised tariffs on Molson's and Labatt. That would hurt. But steel and aluminum is fine, us consumers don't buy that stuff.

But this is war, those evil Canadians must pay for having the audacity to sell their raw mater
NWBO
Hoghead7 Hoghead7 il y a 5 minutes
He doesn't care who the CEO is.
FCEL
THall THall il y a 5 minutes
DBMM is not tied to the market. This OTC security is outside of established market trading

Once again you show your complete ignorance of how OTC trading works.
DBMM
CommodityCoverage CommodityCoverage il y a 5 minutes
Joining TokStocks Small Cap Podcast, Midnight Sun Mining's (MMA.v MDNGF) VP of Business Development and Communications, Adrian O'Brien, detailed the company's exploration projects in Zambia and strategic arrangement with First Quantum: https://www.youtube.com/watch?v=wf9bCBXVi3Q

With
MDNGF MMA
nowwhat2 nowwhat2 il y a 5 minutes
Well now THAT was somethin' frickin' "special" eh ?..........What the hell ?????
A PPT Volume Bar......Nice !........* I dunno.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/otassspy_~_11_capt_1145_chan_boom_wth.jpg
SPY
BigJuan BigJuan il y a 6 minutes
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
money-maker money-maker il y a 6 minutes
Well that's true.
What do you think? What is your target price per share? 
VGTL
Brocool Brocool il y a 6 minutes
1606 Corp. is committed to excellence in AI technology, continuously refining its platforms to deliver superior performance and integration capabilities. The company’s suite of solutions is designed for flexibility, addressing the needs of sectors including finance, retail, healthcare, and telecommu
CBDW
ncj167 ncj167 il y a 6 minutes
Walking the green candles on that chart perfectly....

Should catch eyes soon, one word on completion of merger, and were off to the races imo.

$PTEL
PTEL
kittycattttt kittycattttt il y a 6 minutes
🔥 
NIO
RIGATONI RIGATONI il y a 6 minutes
$2.34 ^ traction ~Rig
mankind mankind il y a 7 minutes
Yeah, "Drill baby Drill". He did it before, would expect the same this time. Look a Volker in the 70's where he intentionally caused a recession. Look back into the 80's -90's when a company laid off workers, the stock would get slammed. Personally, I ignore all of it and rely on long term chart to
tijoc tijoc il y a 7 minutes
So after the 3 months, say after March/April, what will happen next? Thanks in advance!
FBEC
tijoc tijoc il y a 8 minutes
Trying to get some clarification, so they're aiming for the end of this year (2025)? But from another post, they're in the processing of auditing their 4th Quarter 2024, how is that related to the end of the year date? Thanks in advance!
FBEC
thegoodnessparadox thegoodnessparadox il y a 8 minutes
WSB
My due diligence says that DJT and RYL attended the Wharton School of Business at the University of Pennsylvania; the former graduated in 1968 with a Bachelor of Science in Economics and the latter earned an MBA from Wharton in 1971. Coincidence or fate? File it under all good things must
DJT
nwsun nwsun il y a 8 minutes
Who's the most knowledgeable here of the timeline of events? That person should call McKay. I'm not afraid to call but I'm not sure I'd ask the right questions? We need a status update here but even the Sec seems useless in trying to find out anything. If McKay is out of the picture why is he still
SFLM
Brocool Brocool il y a 9 minutes
1606 Corp. demonstrates its value through clear operational advantages: streamlined customer engagement, enhanced investor communication, and cost-effective AI solutions. These advantages are achieved without compromising data integrity or the quality of service, providing a secure, efficient, and
CBDW

Dernières Valeurs Consultées

Delayed Upgrade Clock