ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares JP Morgan USD Emerging Markets Bond ETF

iShares JP Morgan USD Emerging Markets Bond ETF (EMB)

90,65
-0,35
(-0,38%)
Fermé 08 Février 10:00PM
90,65
0,00
(0,00%)
Après les heures de négociation: 12:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,503,257,400,005,3250,000,00 %00-
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,000,814,750,002,780,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,033,450,001,740,000,00 %00-
90,000,373,050,001,710,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,002,250,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
93,500,002,220,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
94,500,002,210,000,000,000,00 %00-
95,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,500,000,000,000,000,000,00 %00-
86,000,002,150,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
87,500,002,170,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,500,002,180,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,363,050,001,7050,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
93,500,000,000,000,000,000,00 %00-
94,001,304,650,002,9750,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,002,376,400,004,3850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
nowwhat2 nowwhat2 il y a 5 minutes
Google Bitcoin.............Bitcoin Google


https://investorshub.advfn.com/uimage/uploads/2025/2/8/hoyyvXRP_@_8_6M_HORIZ_DIAG_PLAIN.jpg
XRPUSD
TRAPPER JIM TRAPPER JIM il y a 6 minutes
We just got done playing a game of basketball in the driveway. He's getting pretty good at it. Or I'm getting older. One or the other. LOLOLOLOLOLOL Either way I'm tired. 
AZCowboy AZCowboy il y a 8 minutes
~ Suzuki1a', LOL and Yes I Know ... many times I just post to rattle the "tooprthprickk," ... and a few others' ~

just sayin'

AZ
COOP
SC8 SC8 il y a 9 minutes
Time will tell if that tumor dies. As of 30 days, a portion has survived treatment. If that portion doesn't die, it means the tumor was under dosed and no safety conclusions can be drawn, which would be a failure. So any claims of success are premature based on what we know so far. If MK isn't i
RDGL
Zorax Zorax il y a 10 minutes
Brain...
dead.

How do you dress yourself?
Do you have to wear a russian uniform when you go to the children's library computer room?
EmperorPhoenix41 EmperorPhoenix41 il y a 10 minutes
Care to share more?
RITE
Augster Augster il y a 10 minutes
Amazes me that on a Saturday afternoon this person is spending time spouting his garbage…really, sad life.
RDGL
WALLnut WALLnut il y a 10 minutes
Again, you keep pushing this ‘anyone can make a Y90 injectable gel’ nonsense, yet somehow… nobody has. Strange, isn’t it? If the tech were truly ‘public domain’ and so easy to replicate, where are the competitors bringing a product to market?

The reality is, Vivos owns a new patent ou
RDGL
suzuki1a suzuki1a il y a 10 minutes
“ tooprthprickk,” I love it and soooo true! Toothpicks response time to your posts varies, but always under 45 minutes. I’m sure he’s had someone to write a notification (ding, ding) program as to when you post. He’s what I like to refer to as “off the chain!” 😂
COOP
janice shell janice shell il y a 11 minutes
To which war do you refer? The one Trumpty wants to get us into in Gaza? Where we'd then stay on as an occupying power?
fuagf fuagf il y a 11 minutes
B402, Nobody says some things couldn't be done better ..
https://www.independent.co.uk/news/world/americas/us-politics/gavin-newsom-homeless-money-budget-b2544347.html . That said when are you going to recognize the worth of a state that subsidizes your state to a large degree. There is som
janice shell janice shell il y a 12 minutes
Oh nooooes!! That would be just TERRIFYING!!
Ayock Ayock il y a 12 minutes
"The Art of the Dull"
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476032349_1015743007266409_2204723918941227539_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=C6RI0x433o4Q7kNvgEEVyPb&_nc_oc=AdjKVTkmtDU-pilAh9Dp1tv6VlO0GcCmhz2COBCc3u4p5lzJlUFGtLow2JBJMUcbxlEHn_YPm9irvHHwHn0k80wp&_nc_
Myth Myth il y a 13 minutes
Mark Knopfler & Chet Atkins - Poor Boy Blues

https://www.youtube.com/watch?v=43dK4edJ4XA
janice shell janice shell il y a 13 minutes
An especially good one! After all, Musk has already tweeted that he literally "loves" Trumpty.
Mr. Dragon Mr. Dragon il y a 15 minutes
Dark Puss; Critical solutions for those that want to lose their money at the speed of Dark.
DPLS
AZCowboy AZCowboy il y a 15 minutes
~ hhhhmmmmm, "so-only-u-say" ... "Link It", LINK MY POSTED WORDS' ... ask plisskin / reeko, or anyone here for help finding the LINK ! ! ... trash 40k pluys has ZERO Credibility with these mb accusations ~

ron has zero to do with this ... ley's see what TRUTH u have' ... ol' cactus do
COOP
WALLnut WALLnut il y a 15 minutes
Oh yes, your beloved Y90 Betaglue—the miracle glue that nobody’s using. It’s funny how you keep hyping this ‘competitor,’ yet it’s nowhere near clinical use for tumors like RadioGel is aiming for. Meanwhile, RadioGel keeps progressing, securing a new patent, engaging with the FDA, and moving forward
RDGL
SC8 SC8 il y a 17 minutes
Sorry but RDGL's single "improved" process patent doesn't stop anyone from making a Y90 injectable gel. There is no evidence whatsoever of any performance advantages to any of MK's "improvements" be it the single "improved" process patent or any "improved" application patents pending. Again, anyon
RDGL
Invest-in-America Invest-in-America il y a 18 minutes
STBX: Obviously, the FDA tossed an interim 'monkey wrench' in STBX's convoluted & unintelligible Med Tech stuff, because even the FDA couldn't UNDERSTAND what-the-fluck they were talkin' about --- nor otherwise DOING over there!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3Nj
STBX
GBR GBR il y a 19 minutes
agree 100%, have said several times on this message board that good or bad,

Veritone's success largely depends on AWS.


And if we rely on what Veritone said, Veritone and AWS partnering on scalable cloud architecture for AI/ML. If Alexa ready to go, then perhap
VERI
toddski toddski il y a 19 minutes
No he didn't say anything about that and I don't know when the filings will be submitted. Good guess would be 10K on March 31st, 10Q sometime in May. These filing would have the XMR links and be submitted to Edgar though. A lot more information will be available.
UMAV
Golden Cross Golden Cross il y a 20 minutes
💲 $LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithiu
LITM

Dernières Valeurs Consultées

Delayed Upgrade Clock