Premium
WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -0.681954436451 | 66.72 | 66.98 | 65.99 | 1698 | 66.23217346 | SP |
| 4 | 0.095 | 0.143569593471 | 66.17 | 67.64 | 65.861 | 7466 | 66.331335 | SP |
| 12 | -0.205 | -0.308409808936 | 66.47 | 67.64 | 64.58 | 5532 | 66.3285214 | SP |
| 26 | -0.645 | -0.963981467643 | 66.91 | 68.44 | 64.58 | 6051 | 66.62631945 | SP |
| 52 | 0.045 | 0.0679553005134 | 66.22 | 70.07 | 64.58 | 5684 | 66.67216839 | SP |
| 156 | 4.315 | 6.96529459241 | 61.95 | 73.78 | 60.14 | 4554 | 65.51594503 | SP |
| 260 | -9.885 | -12.9809586343 | 76.15 | 76.9 | 57.5 | 4802 | 66.39008681 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 66.325 | 0.17 | 0.25 | 66.879999 | 66.879999 | 66.111 | 721 |
| 1783550100 | 66.16 | 0.04 | 0.06 | 66.98 | 66.98 | 65.989999 | 1748 |
| 1783463700 | 66.12 | -0.27 | -0.40 | 66.959999 | 66.959999 | 66.12 | 2269 |
| 1783377300 | 66.385 | 0.21 | 0.32 | 66.72 | 66.72 | 66.2001 | 2053 |
| 1783031700 | 66.175 | 0.04 | 0.06 | 65.9 | 66.41 | 65.9 | 4348 |
| 1782945300 | 66.135 | -0.04 | -0.06 | 66.269999 | 66.319999 | 65.861 | 30046 |
| 1782858900 | 66.176599 | -0.1 | -0.15 | 66.01 | 66.269999 | 66.01 | 3276 |
| 1782772500 | 66.275 | 0.07 | 0.11 | 66.269999 | 66.41 | 66.15 | 4306 |
| 1782513300 | 66.205 | 0.2 | 0.31 | 66.29 | 66.3399 | 66.175 | 2872 |
| 1782426900 | 66.0002 | -0.57 | -0.86 | 66.19 | 66.75 | 65.989999 | 4361 |
| 1782340500 | 66.575 | 0.14 | 0.21 | 66.22 | 66.65 | 66.22 | 2729 |
| 1782254100 | 66.435 | -0.11 | -0.17 | 66.739999 | 66.739999 | 66.34 | 1584 |
| 1782167700 | 66.545 | -0.09 | -0.13 | 67.34 | 67.34 | 66.47 | 3247 |
| 1781822100 | 66.6331 | 0.28 | 0.43 | 66.489999 | 66.66 | 66.349999 | 4314 |
| 1781735700 | 66.349999 | -0.26 | -0.39 | 66.61 | 66.879999 | 66.330699 | 48211 |
| 1781649300 | 66.61 | -0.12 | -0.18 | 67.64 | 67.64 | 66.56 | 4589 |
| 1781562900 | 66.73 | 0.24 | 0.36 | 66.29 | 66.94 | 66.29 | 10985 |
| 1781303700 | 66.487799 | -0.04 | -0.06 | 66.17 | 66.65 | 66.17 | 2722 |
| 1781217300 | 66.525 | 0.4 | 0.60 | 66.18 | 66.65 | 66.18 | 6889 |
| 1781130900 | 66.125 | 0.02 | 0.03 | 65.7 | 66.87 | 65.7 | 3527 |
| 1781044500 | 66.105 | -0.03 | -0.05 | 66.14 | 66.14 | 64.58 | 1761 |
| 1780958100 | 66.135 | 0.2 | 0.30 | 65.849999 | 66.1474 | 65.849999 | 1973 |
| 1780698900 | 65.935 | -0.33 | -0.51 | 66.269999 | 66.269999 | 65.935 | 1258 |
| 1780612500 | 66.269999 | -0.11 | -0.16 | 66.2 | 66.269999 | 66.099999 | 1046 |
| 1780526100 | 66.3772 | 0.06 | 0.09 | 66.23 | 66.569999 | 66.0601 | 8738 |
| 1780439700 | 66.315 | 0.03 | 0.05 | 66.28 | 66.39 | 66.0801 | 6238 |
| 1780353300 | 66.28 | 0.32 | 0.49 | 65.75 | 66.44 | 65.75 | 6749 |
| 1780094100 | 65.959999 | -0.1 | -0.14 | 65.87 | 66.099999 | 65.681 | 3370 |
| 1780007700 | 66.055 | -0.02 | -0.03 | 65.87 | 66.186 | 65.87 | 4346 |
| 1779921300 | 66.075 | -0.15 | -0.23 | 66.06 | 66.12 | 65.92 | 3712 |
| 1779834900 | 66.224999 | 0.15 | 0.23 | 65.65 | 66.319999 | 65.65 | 7350 |
| 1779489300 | 66.075 | 0.13 | 0.19 | 65.769999 | 66.155 | 65.769999 | 2090 |
| 1779402900 | 65.95 | -0.13 | -0.19 | 65.879999 | 66.05 | 65.879999 | 2612 |
| 1779316500 | 66.075 | 0.23 | 0.35 | 65.599999 | 66.16 | 65.599999 | 6837 |
| 1779230100 | 65.845 | -0.17 | -0.26 | 65.73 | 65.93 | 65.72 | 3053 |
| 1779143700 | 66.015 | 0.03 | 0.05 | 65.86 | 66.015 | 65.712 | 1650 |
| 1778884500 | 65.985 | -0.5 | -0.75 | 66.2 | 66.2 | 65.86 | 3247 |
| 1778798100 | 66.4864 | 0.09 | 0.14 | 66.269999 | 66.6316 | 66.269999 | 7227 |
| 1778711700 | 66.394999 | 0.13 | 0.20 | 66.3 | 66.53 | 66.239999 | 1583 |
| 1778625300 | 66.26 | -0.19 | -0.29 | 66.29 | 66.4 | 65.58 | 3162 |
| 1778538900 | 66.45 | 0 | 0.00 | 66.45 | 66.5907 | 66.349999 | 4326 |
| 1778279700 | 66.45 | 0.19 | 0.29 | 66.185 | 66.569999 | 66.185 | 7703 |
| 1778193300 | 66.26 | -0.38 | -0.57 | 66.36 | 66.79 | 66.18 | 29134 |
| 1778106900 | 66.64 | 0.23 | 0.35 | 66.459999 | 66.64 | 66.459999 | 1023 |
| 1778020500 | 66.41 | 0.08 | 0.12 | 66.79 | 66.79 | 66.25 | 4479 |
| 1777934100 | 66.330699 | -0.12 | -0.19 | 66.79 | 66.79 | 66.26 | 5112 |
| 1777674900 | 66.455 | 0.07 | 0.11 | 65.95 | 66.67 | 65.95 | 4488 |
| 1777588500 | 66.3805 | -0 | -0.01 | 66.319999 | 66.799899 | 65.6001 | 9151 |
| 1777502100 | 66.385 | -0.1 | -0.16 | 66.79 | 66.79 | 65.94 | 2906 |
| 1777415700 | 66.4898 | -0.13 | -0.19 | 66.8 | 66.8 | 66.39 | 3399 |
| 1777329300 | 66.614999 | -0.1 | -0.14 | 65.79 | 66.69 | 65.79 | 2951 |
| 1777070100 | 66.709999 | 0.09 | 0.14 | 66.78 | 66.8 | 66.535 | 2351 |
| 1776983700 | 66.62 | -0.07 | -0.10 | 66.72 | 66.799899 | 66.51 | 1329 |
| 1776897300 | 66.69 | 0.03 | 0.05 | 66.47 | 66.8 | 66.212 | 4048 |
| 1776810900 | 66.655 | -0.23 | -0.34 | 66.8 | 66.8 | 66.5701 | 4326 |
| 1776724500 | 66.885 | 0.14 | 0.20 | 66.7 | 66.989999 | 66.6093 | 2992 |
| 1776465300 | 66.75 | 0.25 | 0.37 | 66.47 | 66.87 | 66.47 | 2806 |
| 1776378900 | 66.504999 | -0.12 | -0.18 | 66.31 | 66.78 | 66.25 | 5165 |
| 1776292500 | 66.625 | 0.08 | 0.12 | 66.53 | 66.73 | 66.4901 | 4229 |
| 1776206100 | 66.545 | -0.02 | -0.03 | 67.09 | 67.09 | 66.319999 | 5552 |
| 1776119700 | 66.565 | 0.41 | 0.62 | 66.59 | 66.65 | 66.28 | 4068 |
| 1775860500 | 66.155 | -0.03 | -0.05 | 66.099999 | 66.29 | 66.019999 | 8493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
