Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fir... Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $2.8 billion in revenue and $661 million in adjusted operating income in 2021. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.915 | 3.06898072483 | 192.735 | 198.67 | 190.725 | 641677 | 194.388649 | CS |
| 4 | -19.74 | -9.03887540638 | 218.39 | 226.045 | 190.725 | 598736 | 204.16763839 | CS |
| 12 | -34.16 | -14.6729092393 | 232.81 | 233.145 | 190.725 | 534205 | 212.88950351 | CS |
| 26 | 1.34 | 0.679134357103 | 197.31 | 238.22 | 190.725 | 559163 | 213.02760153 | CS |
| 52 | -29.62 | -12.9758619179 | 228.27 | 246.36 | 189.51 | 497661 | 213.69285003 | CS |
| 156 | 8.8 | 4.63523834606 | 189.85 | 246.36 | 172.185 | 464681 | 210.45508835 | CS |
| 260 | 22.81 | 12.9720200182 | 175.84 | 246.36 | 104.555 | 451148 | 201.4160709 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
