ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Embrace Change Acquisition Corporation

Embrace Change Acquisition Corporation (EMCGU)

12,1075
0,00
(0,00%)
Fermé 17 Mars 9:00PM
12,1075
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.107512.107512.107500CS
40012.107512.107511.99012.1075CS
120.40753.4829059829111.712.411.791512.10674886CS
260.50754.37511.612.411.543212.07568506CS
520.95758.5874439461911.1513.9410.8561712.01731229CS
1562.057520.472636815910.0513.949.95415110.16306729CS
2602.057520.472636815910.0513.949.95415110.16306729CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090012.107500.0012.107512.107512.10750
174199170012.107500.0012.107512.107512.10750
174190530012.107500.0012.107512.107512.10750
174181890012.107500.0012.107512.107512.10750
174173250012.107500.0012.107512.107512.10750
174164610012.107500.0012.107512.107512.10750
174139050012.107500.0012.107512.107512.10750
174130410012.107500.0012.107512.107512.10750
174121770012.107500.0012.107512.107512.10750
174113130012.107500.0012.107512.107512.10750
174104490012.107500.0012.107512.107512.10750
174078570012.107500.0012.107512.107512.10750
174069930012.107500.0012.107512.107512.10750
174061290012.107500.0012.107512.107512.10751
174052650012.107500.0012.107512.107512.10750
174044010012.107500.0011.9912.107511.992
174018090012.107500.0012.107512.107512.10750
174009450012.107500.0012.107512.107512.10750
174000810012.107500.0012.107512.107512.10750
173992170012.107500.0012.107512.107512.10750
173957610012.107500.0012.107512.107512.10750
173948970012.107500.0012.107512.107512.10750
173940330012.107500.0012.107512.107512.10750
173931690012.107500.0012.107512.107512.10750
173923050012.107500.0012.107512.107512.10750
173897130012.107500.0012.107512.107512.10750
173888490012.107500.0012.107512.107512.10750
173879850012.107500.0012.107512.107512.10750
173871210012.107500.0012.107512.107512.10750
173862570012.107500.0012.107512.107512.10750
173836650012.107500.0012.107512.107512.10750
173828010012.107500.0012.107512.107512.10750
173819370012.107500.0012.107512.107512.10750
173810730012.107500.0011.9912.107511.9944
173802090012.10750.342.8711.8912.411.74949268
173776170011.7700.0011.8911.8911.7710
173767530011.7700.0011.7711.7711.770
173758890011.7700.0011.7711.7711.770
173750250011.7700.0011.7711.7711.770
173715690011.7700.0011.7711.7711.770
173707050011.7700.0011.7711.7711.770
173698410011.7700.0011.7711.7711.770
173689770011.7700.0011.7711.7711.770
173681130011.7700.0011.7711.7711.770
173655210011.770.070.6011.7711.7711.77100
173637930011.700.0011.711.711.70
173629290011.700.0011.711.711.70
173620650011.700.0011.711.711.70
173594730011.700.0011.711.711.70
173586090011.700.0011.711.711.70
173568810011.700.0011.711.711.70
173560170011.700.0011.711.711.70
173534250011.700.0011.711.711.70
173525610011.700.0011.711.711.70
173507784011.700.0011.711.711.70
173499690011.700.0011.711.711.70
173473770011.70.050.4311.711.711.7100
173465130011.6500.0011.6511.6511.650
173456490011.6500.0011.6511.6511.650

Dernières Valeurs Consultées

Delayed Upgrade Clock