ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Embrace Change Acquisition Corporation

Embrace Change Acquisition Corporation (EMCGU)

12,1075
0,00
( 0,00% )
Mis à jour : 15:30:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.107512.107512.1075012.1075CS
40012.107512.107511.99012.1075CS
120.45753.9270386266111.6512.411.6591712.10592756CS
260.65755.742358078611.4512.7511.2667411.97936219CS
520.95758.5874439461911.1513.9410.8561712.01731229CS
1562.057520.472636815910.0513.949.95420910.16306729CS
2602.057520.472636815910.0513.949.95420910.16306729CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174113130012.107500.0012.107512.107512.10750
174104490012.107500.0012.107512.107512.10750
174078570012.107500.0012.107512.107512.10750
174069930012.107500.0012.107512.107512.10750
174061290012.107500.0012.107512.107512.10751
174052650012.107500.0012.107512.107512.10750
174044010012.107500.0011.9912.107511.992
174018090012.107500.0012.107512.107512.10750
174009450012.107500.0012.107512.107512.10750
174000810012.107500.0012.107512.107512.10750
173992170012.107500.0012.107512.107512.10750
173957610012.107500.0012.107512.107512.10750
173948970012.107500.0012.107512.107512.10750
173940330012.107500.0012.107512.107512.10750
173931690012.107500.0012.107512.107512.10750
173923050012.107500.0012.107512.107512.10750
173897130012.107500.0012.107512.107512.10750
173888490012.107500.0012.107512.107512.10750
173879850012.107500.0012.107512.107512.10750
173871210012.107500.0012.107512.107512.10750
173862570012.107500.0012.107512.107512.10750
173836650012.107500.0012.107512.107512.10750
173828010012.107500.0012.107512.107512.10750
173819370012.107500.0012.107512.107512.10750
173810730012.107500.0011.9912.107511.9944
173802090012.10750.342.8711.8912.411.74949268
173776170011.7700.0011.8911.8911.7710
173767530011.7700.0011.7711.7711.770
173758890011.7700.0011.7711.7711.770
173750250011.7700.0011.7711.7711.770
173715690011.7700.0011.7711.7711.770
173707050011.7700.0011.7711.7711.770
173698410011.7700.0011.7711.7711.770
173689770011.7700.0011.7711.7711.770
173681130011.7700.0011.7711.7711.770
173655210011.770.070.6011.7711.7711.77100
173637930011.700.0011.711.711.70
173629290011.700.0011.711.711.70
173620650011.700.0011.711.711.70
173594730011.700.0011.711.711.70
173586090011.700.0011.711.711.70
173568810011.700.0011.711.711.70
173560170011.700.0011.711.711.70
173534250011.700.0011.711.711.70
173525610011.700.0011.711.711.70
173507784011.700.0011.711.711.70
173499690011.700.0011.711.711.70
173473770011.70.050.4311.711.711.7100
173465130011.6500.0011.6511.6511.650
173456490011.6500.0011.6511.6511.650
173447850011.6500.0011.6511.6511.650
173439210011.6500.0011.6511.6511.650
173413290011.6500.0011.6511.6511.650
173404650011.6500.0011.6511.6511.650
173396010011.6500.0011.6511.6511.650
173387370011.6500.0011.6511.6511.650
173378730011.6500.0011.6511.6511.650
173352810011.6500.0011.6511.6511.650
173344170011.6500.0011.6511.6511.650

Dernières Valeurs Consultées

Delayed Upgrade Clock