Premium
Embrace Change Acquisition Corporation (EMCGU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.1075 | 12.1075 | 12.1075 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.1075 | 12.1075 | 11.99 | 0 | 12.1075 | CS |
| 12 | 0.4075 | 3.48290598291 | 11.7 | 12.4 | 11.7 | 915 | 12.10674886 | CS |
| 26 | 0.5075 | 4.375 | 11.6 | 12.4 | 11.5 | 432 | 12.07568506 | CS |
| 52 | 0.9575 | 8.58744394619 | 11.15 | 13.94 | 10.85 | 617 | 12.01731229 | CS |
| 156 | 2.0575 | 20.4726368159 | 10.05 | 13.94 | 9.95 | 4151 | 10.16306729 | CS |
| 260 | 2.0575 | 20.4726368159 | 10.05 | 13.94 | 9.95 | 4151 | 10.16306729 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741991700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741905300 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741818900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741732500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741646100 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741390500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741304100 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741217700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741131300 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1741044900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1740785700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1740699300 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1740612900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 1 |
| 1740526500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1740440100 | 12.1075 | 0 | 0.00 | 11.99 | 12.1075 | 11.99 | 2 |
| 1740180900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1740094500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1740008100 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1739921700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1739576100 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1739489700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1739403300 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1739316900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1739230500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738971300 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738884900 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738798500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738712100 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738625700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738366500 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738280100 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738193700 | 12.1075 | 0 | 0.00 | 12.1075 | 12.1075 | 12.1075 | 0 |
| 1738107300 | 12.1075 | 0 | 0.00 | 11.99 | 12.1075 | 11.99 | 44 |
| 1738020900 | 12.1075 | 0.34 | 2.87 | 11.89 | 12.4 | 11.749 | 49268 |
| 1737761700 | 11.77 | 0 | 0.00 | 11.89 | 11.89 | 11.77 | 10 |
| 1737675300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737588900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737502500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737156900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737070500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736984100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736897700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736811300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736552100 | 11.77 | 0.07 | 0.60 | 11.77 | 11.77 | 11.77 | 100 |
| 1736379300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736292900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736206500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735947300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735860900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735688100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735601700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735342500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735256100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735077840 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734996900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734737700 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 100 |
| 1734651300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734564900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
