Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4061 | 5.60199203187 | 25.1 | 27.9 | 25 | 1574 | 26.74196206 | SP |
| 4 | -1.0139 | -3.68422965116 | 27.52 | 27.9 | 25 | 3390 | 26.81690529 | SP |
| 12 | -1.2439 | -4.48252252252 | 27.75 | 30.12 | 25 | 4797 | 28.37497367 | SP |
| 26 | -0.0939 | -0.353007518797 | 26.6 | 30.79 | 25 | 5430 | 28.75048445 | SP |
| 52 | 3.5361 | 15.3944275141 | 22.97 | 30.79 | 22.73 | 3258 | 28.28012195 | SP |
| 156 | 5.0861 | 23.7446311858 | 21.42 | 30.79 | 18.918 | 2658 | 24.32712069 | SP |
| 260 | 1.6761 | 6.75030205397 | 24.83 | 30.79 | 18.79 | 3082 | 23.40219936 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 26.5061 | -0.13 | -0.50 | 26.28 | 26.525 | 26.28 | 964 |
| 1782167700 | 26.6394 | -0.01 | -0.02 | 26.83 | 26.83 | 26.61 | 880 |
| 1781822100 | 26.645 | -0.11 | -0.40 | 27.9 | 27.9 | 26.5801 | 1330 |
| 1781735700 | 26.7516 | -0.36 | -1.34 | 25 | 27.18 | 25 | 3591 |
| 1781649300 | 27.1149 | -0.22 | -0.80 | 25.1 | 27.131 | 25.1 | 495 |
| 1781562900 | 27.334 | 0.38 | 1.42 | 27.68 | 27.68 | 27.3 | 5184 |
| 1781303700 | 26.95 | 0.39 | 1.46 | 26.83 | 26.98 | 26.82 | 1227 |
| 1781217300 | 26.5631 | 0.57 | 2.21 | 25.01 | 26.589 | 25.01 | 10265 |
| 1781130900 | 25.9887 | -0.21 | -0.79 | 26.01 | 27.345 | 25.9887 | 2069 |
| 1781044500 | 26.195 | 0.13 | 0.49 | 26.29 | 26.345 | 26.06 | 2686 |
| 1780958100 | 26.0671 | -0.31 | -1.17 | 26.41 | 26.41 | 26.01 | 2233 |
| 1780698900 | 26.3752 | -0.6 | -2.24 | 26.66 | 26.66 | 26.34 | 7202 |
| 1780612500 | 26.9784 | 0.03 | 0.11 | 27.07 | 27.07 | 26.97 | 230 |
| 1780526100 | 26.9497 | -0.42 | -1.54 | 27.05 | 27.155 | 26.92 | 3607 |
| 1780439700 | 27.3717 | 0.39 | 1.45 | 27.13 | 27.3717 | 27.13 | 682 |
| 1780353300 | 26.9807 | -0.06 | -0.22 | 27.02 | 27.1 | 26.89 | 3989 |
| 1780094100 | 27.0403 | -0.08 | -0.29 | 27.05 | 27.1296 | 27 | 3993 |
| 1780007700 | 27.1195 | -0.2 | -0.72 | 27.165 | 27.29 | 27.1 | 9067 |
| 1779921300 | 27.3166 | -0.21 | -0.75 | 27.39 | 27.475 | 27.28 | 3503 |
| 1779834900 | 27.5234 | 0.16 | 0.58 | 27.52 | 27.5234 | 27.43 | 2178 |
| 1779489300 | 27.3652 | -0.26 | -0.94 | 27.56 | 27.56 | 27.265 | 4842 |
| 1779402900 | 27.625 | -0.27 | -0.97 | 27.61 | 27.77 | 27.54 | 1352 |
| 1779316500 | 27.8942 | 0.35 | 1.26 | 27.48 | 27.8942 | 27.48 | 633 |
| 1779230100 | 27.5462 | -0.09 | -0.32 | 27.48 | 27.63 | 27.45 | 7545 |
| 1779143700 | 27.635 | 0.14 | 0.51 | 27.6 | 27.655 | 27.54 | 2270 |
| 1778884500 | 27.495 | -0.53 | -1.90 | 27.57 | 27.57 | 27.43 | 2890 |
| 1778798100 | 28.0281 | -0.06 | -0.22 | 28.14 | 28.16 | 27.9506 | 15399 |
| 1778711700 | 28.09 | -0.4 | -1.41 | 28.37 | 28.37 | 28.01 | 10152 |
| 1778625300 | 28.4915 | -0.22 | -0.76 | 28.58 | 28.58 | 28.46 | 1173 |
| 1778538900 | 28.7089 | -0.24 | -0.81 | 28.9 | 28.9 | 28.68 | 2365 |
| 1778279700 | 28.9442 | 0.17 | 0.59 | 29.06 | 29.084 | 28.9442 | 484 |
| 1778193300 | 28.775 | -0.45 | -1.54 | 29.58 | 29.58 | 28.775 | 1355 |
| 1778106900 | 29.2263 | 0.16 | 0.54 | 29.38 | 29.38 | 29.16 | 1274 |
| 1778020500 | 29.0686 | 0.23 | 0.79 | 29.1 | 29.15 | 29.05 | 972 |
| 1777934100 | 28.8409 | -0.09 | -0.33 | 29.15 | 29.21 | 28.83 | 1459 |
| 1777674900 | 28.9358 | 0.44 | 1.54 | 28.76 | 29 | 28.76 | 2258 |
| 1777588500 | 28.4983 | 0.06 | 0.21 | 28.58 | 28.86 | 28.4983 | 1868 |
| 1777502100 | 28.4397 | -0.23 | -0.81 | 28.69 | 28.81 | 28.41 | 5394 |
| 1777415700 | 28.6723 | -0.1 | -0.34 | 28.8 | 28.8 | 28.43 | 6671 |
| 1777329300 | 28.77 | -0.57 | -1.96 | 29.33 | 29.33 | 28.77 | 2234 |
| 1777070100 | 29.3442 | 0.05 | 0.19 | 29.25 | 29.3442 | 29.25 | 1372 |
| 1776983700 | 29.2896 | -0.08 | -0.26 | 29.4 | 29.51 | 29.2896 | 1044 |
| 1776897300 | 29.365 | -0.01 | -0.04 | 29.51 | 29.51 | 29.3419 | 952 |
| 1776810900 | 29.3769 | -0.06 | -0.21 | 29.45 | 29.615 | 29.3769 | 2106 |
| 1776724500 | 29.44 | 0.19 | 0.65 | 29.37 | 29.44 | 29.31 | 9416 |
| 1776465300 | 29.2499 | 0.09 | 0.31 | 29.39 | 29.44 | 29.2499 | 63411 |
| 1776378900 | 29.1594 | -0.29 | -0.97 | 29.415 | 29.425 | 29.08 | 32966 |
| 1776292500 | 29.4447 | 0.1 | 0.35 | 29.36 | 29.53 | 29.28 | 9498 |
| 1776206100 | 29.3426 | 0.13 | 0.46 | 29.27 | 29.4 | 29.27 | 1584 |
| 1776119700 | 29.2077 | -0.23 | -0.77 | 29.24 | 29.24 | 28.9901 | 1071 |
| 1775860500 | 29.4332 | -0.07 | -0.25 | 30.12 | 30.12 | 29.4332 | 2755 |
| 1775774100 | 29.5056 | 0.32 | 1.08 | 29.28 | 29.65 | 29 | 3044 |
| 1775687700 | 29.1891 | 1.03 | 3.66 | 29.13 | 29.23 | 29.07 | 1320 |
| 1775601300 | 28.1582 | -0.15 | -0.53 | 28.25 | 28.25 | 28.151879 | 720 |
| 1775514900 | 28.3072 | -0.2 | -0.69 | 28.47 | 28.47 | 28.14 | 1559 |
| 1775169300 | 28.5043 | 0.22 | 0.76 | 28.1 | 28.5043 | 28 | 1771 |
| 1775082900 | 28.2886 | 0.17 | 0.60 | 28.3 | 28.3661 | 28.2103 | 933 |
| 1774996500 | 28.1193 | 0.53 | 1.91 | 27.75 | 28.1193 | 27.75 | 890 |
| 1774910100 | 27.592 | -0.25 | -0.91 | 27.85 | 27.85 | 27.5083 | 2069 |
| 1774650900 | 27.8447 | -0.08 | -0.30 | 27.84 | 27.92 | 27.84 | 391 |
| 1774564500 | 27.9292 | -0.84 | -2.91 | 28.28 | 28.28 | 27.9292 | 1272 |
| 1774478100 | 28.7675 | 0.64 | 2.29 | 28.5 | 28.7684 | 28.5 | 2013 |
| 1774391700 | 28.1243 | -0.04 | -0.13 | 27.94 | 28.22 | 27.8 | 5173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
