ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

44,83
-0,06
(-0,13%)
À la fermeture: 11 Juillet 10:00PM
44,85
0,02
( 0,04% )
Après les heures de négociation: 12:17AM

Enphase Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,003,656,855,395,250,244,66 %82020:51:46
40,502,886,404,684,642,36101,72 %84117:15:26
41,002,495,054,433,77-0,07-1,56 %25216:08:50
41,502,465,403,853,932,16127,81 %48217:45:35
42,001,914,103,203,005-0,80-20,00 %111216:42:32
42,501,083,702,452,39-0,35-12,50 %22621:59:09
43,001,523,452,092,485-0,61-22,59 %6629721:46:55
43,500,183,201,801,69-0,30-14,29 %518315:55:06
44,000,442,891,171,665-0,30-20,41 %22311421:00:38
44,500,032,440,841,235-0,62-42,47 %83121:39:46
45,000,010,190,130,10-0,75-85,23 %40462821:53:53
45,500,010,200,100,105-0,72-87,80 %53619521:32:51
46,000,010,900,090,455-0,38-80,85 %16 91932321:49:09
46,500,010,490,010,25-0,52-98,11 %7 89011021:52:29
47,000,010,010,060,01-0,18-75,00 %26389121:26:40
47,500,020,190,020,105-0,28-93,33 %1316520:57:51
48,000,010,010,020,01-0,18-90,00 %31029020:19:58
48,500,022,130,011,075-0,10-90,91 %216221:52:57
49,000,050,010,040,03-0,09-69,23 %3464221:27:38
49,500,010,100,010,055-0,08-88,89 %213817:14:39

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,010,030,010,02-0,05-83,33 %1437721:21:14
40,500,020,030,020,025-0,03-60,00 %310517:02:33
41,000,011,380,010,695-0,06-85,71 %3513421:59:15
41,500,011,130,040,57-0,11-73,33 %37516:42:45
42,000,011,650,010,83-0,15-93,75 %7141419:53:34
42,500,011,500,010,755-0,23-95,83 %3611421:28:46
43,000,022,120,021,07-0,40-95,24 %1620721:10:08
43,500,012,120,021,065-0,61-96,83 %333919:39:38
44,000,012,130,021,07-0,58-96,67 %7186221:46:51
44,500,010,070,010,04-0,89-98,89 %1327221:58:42
45,000,010,510,330,26-0,65-66,33 %11224221:54:42
45,500,202,500,461,35-0,81-63,78 %10613121:27:52
46,000,193,000,941,595-0,66-41,25 %4949221:43:45
46,500,243,401,301,82-0,57-30,48 %558017:32:18
47,001,083,651,632,365-0,53-24,54 %189820:10:56
47,501,804,002,402,90-0,53-18,09 %214720:54:40
48,002,455,052,993,75-0,45-13,08 %441521:20:51
48,501,935,503,003,715-0,67-18,26 %11018:06:26
49,003,206,003,924,60-0,01-0,25 %2728021:16:55
49,502,606,454,264,5250,071,67 %2132218:59:52

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FTRKFast Track Group
US$ 0,7081
(77,74%)
14,5M
SOBRSOBR Safe Inc
US$ 0,5901
(36,09%)
9,12M
QTTBQ32 Bio Inc
US$ 15,02
(33,99%)
2,51M
ONCOOnconetix Inc
US$ 1,1201
(19,22%)
1,25M
MIMIMint Incorporated Ltd
US$ 2,51
(16,74%)
6,3M
TOPTOP Financial Group Ltd
US$ 1,29
(-38,86%)
208,64k
JLHLJulong Holding Limited
US$ 9,8707
(-15,85%)
646,78k
GMMGloba Mofy AI Ltd
US$ 3,90
(-14,66%)
2,66M
JSPRJasper Therapeutics Inc
US$ 0,5063
(-12,63%)
14,63k
SUNESUNation Energy Inc
US$ 3,42
(-10,70%)
3,07M
ZBAOZhibao Technology Inc
US$ 0,4069
(-3,99%)
17,78M
FFAIFaraday Future Intelligent Electric Inc
US$ 0,2038
(7,04%)
16,64M
FTRKFast Track Group
US$ 0,7081
(77,74%)
14,5M
SOBRSOBR Safe Inc
US$ 0,5901
(36,09%)
9,12M
ELPWElong Power Holding Ltd
US$ 0,3174
(5,80%)
8,82M
liamtoh liamtoh il y a 3 minutes
You really should ask AI why lwlg has dropped so much despite positive divergences!
LWLG
Doc logic Doc logic il y a 4 minutes
BlackMountain,

If it’s still possible and at least to some reasonable, then it’s not off the table; ). Best wishes.
NWBO
Sammy boy Sammy boy il y a 4 minutes
Sub stacks, signals & crumbs ! Another year in the $hiter !
FMCC
BlackMountain BlackMountain il y a 6 minutes
There is no magnet if there is no company. An appeal to a rejection is still an application being considered in LP’s perspective. That is my absolute conclusion at this point. And she might be right. If the BNOS data turns a rejection, to an appeal, to an approval why would you reveal the initial re
NWBO
Doc logic Doc logic il y a 8 minutes
muee88,

Good question! Best wishes.
NWBO
MarkMonkey MarkMonkey il y a 8 minutes
fun day

think there enough liquidity for me to sell a million shares on monday morning?
SGMD
KRISGO KRISGO il y a 9 minutes
SFT, you stopped pushing the stock into the $0.25 range. We've been waiting down here—to push it to the next level ..$0.30 and beyond! 😃
NWBO
MysticSphinx18 MysticSphinx18 il y a 9 minutes
Righteous bucks!
CGAC
BottomBounce BottomBounce il y a 9 minutes
$PLUG ⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445
PLUG
Doc logic Doc logic il y a 10 minutes
Goats’nCrows,

Totally understand and support your reasoning especially as one with experience up close and personal with the down and dirty. Best wishes.
NWBO
BottomBounce BottomBounce il y a 10 minutes
⚡ Hydrogen: The Missing Piece of the Future Energy Grid? 🚀 https://x.com/BakkenShale/status/2075707267446362445 $HYSR
HYSR
Musical Shares Musical Shares il y a 10 minutes
First, it was "when we get the IDE approval this will skyrocket." Now, "look at all the catalysts coming."

It's always the pink sheet phrase "buying shares at this level is a gift." This is the OTC. The people who understand this ticker know how to trade it. And that's exactly what ha
RDGL
fluteman fluteman il y a 10 minutes
https://x.com/hoffmann6383/status/2075687037068292397?s=46
NWBO
cdnboy cdnboy il y a 10 minutes
Seems like it 
CNNA
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of Corcel Exploration - Drill assays get the attention, with five Phase 1 holes from the 100%-owned Yuma King copper-gold project in Arizona still at the lab (CRCL.c, CRLEF). Less covered: who runs the program.

CEO Jon Ward came out of Inventa Capital and Vizsla Silve
CRCL
StockInfo11 StockInfo11 il y a 13 minutes
Posted on behalf of Black Swan Graphene - The under-discussed part of SWAN.v, BSWGF is how graphene reaches customers. Since 2024 the company has launched seven commercial GEM polymer products, backed by 140+ tonnes of annual GNP capacity (up from 40) on a three-shift operation at Consett, UK (Mar 1
BSWGF
BottomBounce BottomBounce il y a 15 minutes
Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.
HYSR
WHITTENHALLJR WHITTENHALLJR il y a 15 minutes
Never heard or seen that in the OTC this is quite unusual great situation for all of us
ATWT
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Intrepid Metals Corp. - Two target styles have carried Corral Copper so far: high-grade CRD near surface, and the porphyry getting its first dedicated drill test this fall. Spring fieldwork added a third. INTR, IMTCF identified gold at the Mattie Prospect, a new gold style at the
IMTCF
BottomBounce BottomBounce il y a 15 minutes
Hydrogen is positioned to become one of the most important energy solutions of the future. As electricity demand continues to rise from data centers, AI, manufacturing, transportation, and electrification, the world needs reliable, scalable energy solutions — and hydrogen can play a major role.
HPQFF
SSKILLZ1 SSKILLZ1 il y a 15 minutes
Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 22 1185 53.86
[/pre]
COMP
Goats'nCrows Goats'nCrows il y a 15 minutes
Don't get me wrong - I always appreciate Baxers' posts, it's just this one truly gives me pause.

As for wiggling in matters of import, one of the main reasons I left law was because I despise men who are not forthright, so I hope Baxers is off base. If he's not, and this is revealed,
NWBO
SSKILLZ1 SSKILLZ1 il y a 15 minutes
% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 73 56.15%
BULLNBEAR52 35 26.92%
SSKILLZ1 22 16.92%
Totals 130 100.00%
[/pre]
COMP
StockInfo11 StockInfo11 il y a 16 minutes
Posted on behalf of Azarga Metals - Equivalent grades compress a lot, so it's worth unpacking the headline 2.9% CuEq at the 100%-owned Marg VMS, AZR.v and EUUNF, in Yukon's Keno Hill district.

The Indicated 4.3 Mt at 2.9% CuEq (Aug 2025 NI 43-101, 0.5% cut-off) breaks down to 1.3% cop
EUUNF
Doc logic Doc logic il y a 16 minutes
SemperFITrader,

With one perp in the bag and rest now looking to swing at the end of their own ropes (algorithms) I think things will start to finally speed up; ). Best wishes.
NWBO