ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Enphase Energy Inc

Enphase Energy Inc (ENPH)

72,36
1,86
(2,64%)
À la fermeture: 28 Novembre 10:00PM
72,45
0,09
( 0,12% )
Après les heures de négociation: 1:03AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,008,8512,0010,2710,4251,2914,37 %638227/11/2024
63,009,209,659,299,4251,2315,26 %138127/11/2024
64,008,158,908,508,5251,4821,08 %5125027/11/2024
65,007,157,707,557,4251,5525,83 %5869727/11/2024
66,006,006,556,646,2752,0444,35 %5241827/11/2024
67,005,205,855,635,5251,8548,94 %6062427/11/2024
68,004,155,554,244,851,5054,74 %6846127/11/2024
69,003,253,653,703,451,2048,00 %11345127/11/2024
70,002,402,632,502,5150,7341,24 %3791 59127/11/2024
71,001,491,771,531,630,4440,37 %4801 48227/11/2024
72,000,891,050,910,970,1621,33 %84076627/11/2024
73,000,420,670,500,5450,0511,11 %8161 12627/11/2024
74,000,210,280,300,2450,027,14 %32577827/11/2024
75,000,090,140,180,1150,000,00 %6951 53727/11/2024
76,000,050,060,060,055-0,04-40,00 %14441027/11/2024
77,000,030,040,030,035-0,04-57,14 %11346927/11/2024
78,000,020,030,010,025-0,02-66,67 %1 04962327/11/2024
79,000,010,040,080,0250,04100,00 %1210527/11/2024
80,000,010,030,020,020,01100,00 %441 18527/11/2024
81,000,010,070,020,04-0,10-83,33 %724227/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,010,100,030,0550,000,00 %0359-
63,000,010,150,040,080,0133,33 %1554227/11/2024
64,000,010,030,020,02-0,02-50,00 %4931627/11/2024
65,000,010,050,020,03-0,03-60,00 %23273927/11/2024
66,000,010,040,020,025-0,06-75,00 %15639727/11/2024
67,000,010,040,010,025-0,15-93,75 %24455027/11/2024
68,000,010,050,050,03-0,31-86,11 %22545927/11/2024
69,000,020,110,050,065-0,58-92,06 %21223427/11/2024
70,000,100,130,120,115-0,91-88,35 %29586027/11/2024
71,000,240,340,250,29-1,25-83,33 %38430527/11/2024
72,000,550,670,520,61-1,42-73,20 %1697927/11/2024
73,000,861,171,121,015-1,66-59,71 %4915727/11/2024
74,001,661,982,491,82-1,16-31,78 %410327/11/2024
75,002,612,842,502,725-1,90-43,18 %2811827/11/2024
76,003,054,703,883,875-1,57-28,81 %146327/11/2024
77,002,656,555,384,600,183,46 %91927/11/2024
78,005,356,006,605,675-1,09-14,17 %93727/11/2024
79,006,306,956,426,625-5,98-48,23 %4427/11/2024
80,007,309,209,208,250,000,00 %07-
81,007,409,7510,408,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BMRABiomerica Inc
US$ 0,44
(36,60%)
10,45M
ONCOOnconetix Inc
US$ 0,845
(27,64%)
594,49k
BSLKBolt Projects Holdings Inc
US$ 0,37
(25,00%)
79,04k
ONVOOrganovo Holdings Inc
US$ 0,54
(22,62%)
229,95k
MDAISpectral AI Inc
US$ 1,65
(13,01%)
1,58M
APLTApplied Therapeutics Inc
US$ 1,90
(-77,83%)
9,75M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3271
(-22,40%)
481,35k
TCBPTC BioPharm Holdings PLC
US$ 0,50
(-16,67%)
190,24k
EVTVEnvirotech Vehicles Inc
US$ 1,27
(-11,81%)
710
CRKNCrown Electrokinetics Corporation
US$ 0,2985
(6,95%)
12,95M
IDAIT Stamp Inc
US$ 0,7527
(-10,39%)
10,64M
PGHLPrimega Group Holdings Ltd
US$ 1,85
(12,12%)
10,61M
BMRABiomerica Inc
US$ 0,44
(36,60%)
10,45M
APLTApplied Therapeutics Inc
US$ 1,90
(-77,83%)
9,75M
trender18 trender18 il y a 2 minutes
Up more than 100% on light volume. Looks like things are starting to turn around for this company.
NFTM
I am done I am done il y a 3 minutes
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
BEIJING BILL BEIJING BILL il y a 3 minutes

Nice volumes. 
SPRV
Saving Grace Saving Grace il y a 3 minutes
Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:
NRDE
Freddy1989 Freddy1989 il y a 3 minutes
I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o
MMY
I am done I am done il y a 4 minutes
$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
iamadog iamadog il y a 4 minutes
Last quarterly report . 
GDVM
Brooge warrants cancelled Brooge warrants cancelled il y a 5 minutes
hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?
FNMA
Guzzi62 Guzzi62 il y a 5 minutes
He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all
NWBO
iamthe walrus iamthe walrus il y a 6 minutes
Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??
CRTG
Brooge warrants cancelled Brooge warrants cancelled il y a 6 minutes
did you ride your donkey today?
FNMA
fuagf fuagf il y a 7 minutes
Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol
nilremerlin nilremerlin il y a 7 minutes
https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/
AYRWF
BIG BALLER BIG BALLER il y a 8 minutes
$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]
SOL
fung_derf fung_derf il y a 8 minutes
Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.
CVM
littlejohn littlejohn il y a 9 minutes
https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html
SMCI
maumar maumar il y a 10 minutes
Happy Thanksgiving to all!
HALO
MomsSpaghetti MomsSpaghetti il y a 10 minutes
I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.
STEV
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
BEIJING BILL BEIJING BILL il y a 11 minutes

We going to be rolllling soon
DUTV
LTListener LTListener il y a 12 minutes
Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.
RSPI
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d
GetSeriousOK GetSeriousOK il y a 12 minutes
I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves
BIEL
AverageJoe AverageJoe il y a 14 minutes
Leverage is a fraud
NSAV
lambchops lambchops il y a 14 minutes
Gobble-gobble. Damn dirty birds!

LC

NFTM
NFTM