Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Enphase Energy Inc (ENPH)

52,28

4,50

(9,42%)

Fermé 19 Juin 10:00PM

52,357

0,077

(0,15%)

Après les heures de négociation: 1:58AM

Enphase Energy Inc ([symbol]) Options

ENPH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	5,70	7,55	4,15	6,625	-0,97	-18,95 %	2	15	18/6/2026
46,50	5,05	7,50	6,09	6,275	0,00	0,00 %	1	0	18/6/2026
47,00	4,85	6,90	5,55	5,875	1,22	28,18 %	1	10	18/6/2026
47,50	4,30	6,65	0,00	5,475	0,00	0,00 %	0	0	-
48,00	4,40	6,05	5,10	5,225	2,39	88,19 %	3	82	18/6/2026
48,50	3,60	5,40	3,65	4,50	0,55	17,74 %	1	3	18/6/2026
49,00	3,40	5,15	4,78	4,275	2,28	91,20 %	439	57	18/6/2026
49,50	3,55	4,75	4,10	4,15	1,31	46,95 %	5	3	18/6/2026
50,00	3,60	4,40	3,65	4,00	1,65	82,50 %	85	221	18/6/2026
51,00	2,85	3,90	3,40	3,375	1,76	107,32 %	436	57	18/6/2026
52,00	2,31	3,35	2,50	2,83	0,14	5,93 %	186	83	18/6/2026
53,00	2,38	2,62	2,33	2,50	1,28	121,90 %	902	464	18/6/2026
54,00	1,71	2,38	2,06	2,045	1,16	128,89 %	436	217	18/6/2026
55,00	1,52	1,80	1,80	1,66	1,10	157,14 %	971	413	18/6/2026
56,00	1,01	1,70	1,43	1,355	0,77	116,67 %	1 122	772	18/6/2026
57,00	1,10	1,20	1,16	1,15	0,66	132,00 %	399	468	18/6/2026
58,00	0,66	1,11	1,00	0,885	0,59	143,90 %	124	118	18/6/2026
58,50	0,56	1,01	0,88	0,785	0,41	87,23 %	3	18	18/6/2026
59,00	0,59	0,95	0,85	0,77	0,29	51,79 %	28	46	18/6/2026
60,00	0,54	0,70	0,69	0,62	0,43	165,38 %	915	1 147	18/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,45	1,09	0,63	0,77	-0,91	-59,09 %	36	227	18/6/2026
46,50	0,47	0,70	0,72	0,585	-0,68	-48,57 %	23	90	18/6/2026
47,00	0,52	1,06	0,85	0,79	-1,35	-61,36 %	43	130	18/6/2026
47,50	0,70	1,00	1,01	0,85	-0,99	-49,50 %	43	47	18/6/2026
48,00	0,76	1,39	1,20	1,075	-1,39	-53,67 %	121	186	18/6/2026
48,50	1,01	1,73	1,45	1,37	-0,91	-38,56 %	33	24	18/6/2026
49,00	1,21	1,65	1,56	1,43	-1,57	-50,16 %	241	77	18/6/2026
49,50	1,38	1,94	1,83	1,66	-1,52	-45,37 %	12	67	18/6/2026
50,00	1,58	1,70	1,70	1,64	-2,00	-54,05 %	135	233	18/6/2026
51,00	2,01	2,20	2,09	2,105	-1,43	-40,63 %	431	142	18/6/2026
52,00	2,48	2,75	2,60	2,615	-1,59	-37,95 %	113	55	18/6/2026
53,00	2,85	4,10	3,14	3,475	-0,76	-19,49 %	1 101	95	18/6/2026
54,00	3,50	4,60	4,57	4,05	-0,33	-6,73 %	94	35	18/6/2026
55,00	4,05	4,90	4,52	4,475	-1,96	-30,25 %	240	200	18/6/2026
56,00	4,70	6,35	6,32	5,525	0,00	0,00 %	0	132	-
57,00	5,30	7,10	6,06	6,20	-1,10	-15,36 %	3	55	18/6/2026
58,00	5,85	7,85	6,92	6,85	-2,06	-22,94 %	12	70	18/6/2026
58,50	6,15	8,45	7,27	7,30	0,00	0,00 %	12	0	18/6/2026
59,00	6,80	8,60	8,20	7,70	-0,65	-7,34 %	1	59	18/6/2026
60,00	7,70	9,55	9,19	8,625	-1,52	-14,19 %	21	232	18/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Monksdream

Monksdream il y a 3 minutes

NVDA, dollar cost average
https://investorshub.advfn.com/uimage/uploads/2026/6/19/eyymzIMG_2228.png

SeaBlue

SeaBlue il y a 5 minutes

https://www.youtube.com/watch?v=QIDFzrnkKUY

PEACHMAN

PEACHMAN il y a 6 minutes

Joe Wilcox North American sales manager and National Distributor of SGP+ for IFUS listed this on Facebook

SGP+. Super Gain & Performance +.
SGP is a 100% natural - new technology in feedstuffs for all animals - including humans.
It is meant to be used as an ai

AKAPAK

AKAPAK il y a 7 minutes

Main parts: R/S

Dear Stockholder:

The board of directors (the “Board”) of Transportation & Logistics Systems, Inc. (the “Company”, “we”, “us”, or “our”) is soliciting proxies to be used at a special meeting of stockholders (the “Special Meeting”), which will be held on

Implanting

Implanting il y a 8 minutes

People have still been buying the shorter duration bonds that yield less return, but aren't committed to hold for 30 years either. That's different.

The 30 year bond (long term) is what's NOT being bought. The government knows that and I suspect that's why they've been kicking around

theorysuit

theorysuit il y a 11 minutes

It is always something new to kick the can down the road. Almost 3 years since submission....is is approved yet? Nope. That is the bottom line. Is that pushing some false narrative or bashing?b pumpers please pump on and soft bash about shorts. .lmfao

getmoreshares

getmoreshares il y a 13 minutes

23% GAIN for the week

sab63090

sab63090 il y a 17 minutes

Ken

I sent you a PM about your 1st post! I agree that neutral is the right decision since we both know that volume is required to prove that the trend has gone from down to up....it needs to have follow thru volume on the upside and you are correct about higher highs and higher lows.

CA Market News

CA Market News il y a 17 minutes

Belgravia Hartford Provides Technical Progress Update on gravitio.ai it's Prediction Intelligence PlatformJune 19, 2026 7:16 AM
PR Newswire (Canada) Gravitio reports 5,874 recorded AI-agent predictions since April 2026, more than 8,000 cloned AI agents,

Hoghead7

Hoghead7 il y a 18 minutes

Ended the week up exactly 40% in a 4 day week with no news. Couldn't possibly ask for a better week. Up 228% since April 17 when I said anything under $10 is a gift. And I'll say it again, under $30 is still a gift when we look back 1-2 years from now. $40 Call options aren't expensive for no r

deri21

deri21 il y a 20 minutes

OTC Markets Weekly Press Flashback 6/14 - 6/19

$CFTN Clifton Mining Company "June 2026 Report"
https://www.prnewswire.com/news-releases/clifton-mining-company-otcbb-cftn-clifton--june-2026--report-302801098.html

$ADMQ ADM Endeavors Team Building
https:/

Lewrock

Lewrock il y a 20 minutes

It’s about time!

gregcod

gregcod il y a 22 minutes

Fish On!...This fish you need patience with..The rewards await...

nicehit

nicehit il y a 23 minutes

Lying? Where is your proof? Anybody can spew BS with nothing to back it up, and you seem to be full of it!

SovereignNinja5

SovereignNinja5 il y a 24 minutes

Discussing the topic at hand is the most important thing to do. Keep contacting IR.
Retail’s Actual Position Under Irish Law in a Potential Sale
Amarin is an Irish public limited company, so Irish company law (the Companies Act 2014) governs how any sale of the company can occur. Reta

Voltinvestor2026

Voltinvestor2026 il y a 24 minutes

Some Guy in the HG Board argued that Hydrograph has better Graphite but No Graphene....reality IS Vol Carbon has the 2 of the Graphite variations! Very good for US

If we retest 0.12 or 0.125 I will Double Position today ..GLTA
Also CEO.ca very good VCT Board.

INV4

INV4 il y a 25 minutes

Holding several 'long-term' Quantum stocks right now, including:

QNT – QUANTINUUM INC
INFQ – INFLEQTION INC
QBTS – D-WAVE QUANTUM INC
RGTI – RIGETTI COMPUTING INC
IONQ – IONQ INC
QNC – QUANTUM EMOTION CORP
QUBT – QUANTUM COMPUTING INC

INFQ IONQ QBTQF

sab63090

sab63090 il y a 25 minutes

My mother said that after the War, my father changed completely; he and his 2 brothers were sent to Anzio because they were able to speak Italian; those uncles returned normal, he did not. I won't go into the details but war is hell. best regards, Steve

HGiLS

HGiLS il y a 26 minutes

June teenth today. Market closed.

Have a wonderful weekend longs !!!

cottonmather

cottonmather il y a 27 minutes

Steve Poplar. Trump BS piling to the sky. 22 minutes https://youtu.be/dTYtPprSkRY?si=3P-tmY3SpXHb8z8F

Monksdream

Monksdream il y a 27 minutes

Butterfly Network Inc (BFLY)
icon-rise-1
55%
Shares of Butterfly Network Inc traded up ~55% on Thursday after Midjourney announced the launch of Midjourney Medical, including the Midjourney Scanner—a full-body ultrasound imaging platform incorporating 40 Butterfly Ultrasound-on-

deri21

deri21 il y a 28 minutes

OTC Market Weekly Press Flashback 6/14 - 6/19

$CFTN Clifton Mining Company "June 2026 Report"
https://www.prnewswire.com/news-releases/clifton-mining-company-otcbb-cftn-clifton--june-2026--report-302801098.html

$ADMQ ADM Endeavors Team Building
https://

tdbowieknife

tdbowieknife il y a 28 minutes

It's "theory" when they talk to people that would know the right questions to ask. Like how do you know "it works"? And demand the data to back it up. Real Fusion Scientist would rip Brandenburg's "Texatron" apart.

And it's hilarious to see what he says about him completing Einstein’

DocPoker

DocPoker il y a 28 minutes

Let’s keep the streak of green days going!!

antihama

antihama il y a 30 minutes

He does post around once per month as 'Single Stock'.

Micron Technology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.