Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Enphase Energy Inc (ENPH)

52,28

4,50

(9,42%)

Fermé 19 Juin 10:00PM

52,357

0,077

(0,15%)

Après les heures de négociation: 1:58AM

Enphase Energy Inc ([symbol]) Options

ENPH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	5,70	7,55	4,15	6,625	-0,97	-18,95 %	2	15	18/6/2026
46,50	5,05	7,50	6,09	6,275	0,00	0,00 %	1	0	18/6/2026
47,00	4,85	6,90	5,55	5,875	1,22	28,18 %	1	10	18/6/2026
47,50	4,30	6,65	0,00	5,475	0,00	0,00 %	0	0	-
48,00	4,40	6,05	5,10	5,225	2,39	88,19 %	3	82	18/6/2026
48,50	3,60	5,40	3,65	4,50	0,55	17,74 %	1	3	18/6/2026
49,00	3,40	5,15	4,78	4,275	2,28	91,20 %	439	57	18/6/2026
49,50	3,55	4,75	4,10	4,15	1,31	46,95 %	5	3	18/6/2026
50,00	3,60	4,40	3,65	4,00	1,65	82,50 %	85	221	18/6/2026
51,00	2,85	3,90	3,40	3,375	1,76	107,32 %	436	57	18/6/2026
52,00	2,31	3,35	2,50	2,83	0,14	5,93 %	186	83	18/6/2026
53,00	2,38	2,62	2,33	2,50	1,28	121,90 %	902	464	18/6/2026
54,00	1,71	2,38	2,06	2,045	1,16	128,89 %	436	217	18/6/2026
55,00	1,52	1,80	1,80	1,66	1,10	157,14 %	971	413	18/6/2026
56,00	1,01	1,70	1,43	1,355	0,77	116,67 %	1 122	772	18/6/2026
57,00	1,10	1,20	1,16	1,15	0,66	132,00 %	399	468	18/6/2026
58,00	0,66	1,11	1,00	0,885	0,59	143,90 %	124	118	18/6/2026
58,50	0,56	1,01	0,88	0,785	0,41	87,23 %	3	18	18/6/2026
59,00	0,59	0,95	0,85	0,77	0,29	51,79 %	28	46	18/6/2026
60,00	0,54	0,70	0,69	0,62	0,43	165,38 %	915	1 147	18/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,45	1,09	0,63	0,77	-0,91	-59,09 %	36	227	18/6/2026
46,50	0,47	0,70	0,72	0,585	-0,68	-48,57 %	23	90	18/6/2026
47,00	0,52	1,06	0,85	0,79	-1,35	-61,36 %	43	130	18/6/2026
47,50	0,70	1,00	1,01	0,85	-0,99	-49,50 %	43	47	18/6/2026
48,00	0,76	1,39	1,20	1,075	-1,39	-53,67 %	121	186	18/6/2026
48,50	1,01	1,73	1,45	1,37	-0,91	-38,56 %	33	24	18/6/2026
49,00	1,21	1,65	1,56	1,43	-1,57	-50,16 %	241	77	18/6/2026
49,50	1,38	1,94	1,83	1,66	-1,52	-45,37 %	12	67	18/6/2026
50,00	1,58	1,70	1,70	1,64	-2,00	-54,05 %	135	233	18/6/2026
51,00	2,01	2,20	2,09	2,105	-1,43	-40,63 %	431	142	18/6/2026
52,00	2,48	2,75	2,60	2,615	-1,59	-37,95 %	113	55	18/6/2026
53,00	2,85	4,10	3,14	3,475	-0,76	-19,49 %	1 101	95	18/6/2026
54,00	3,50	4,60	4,57	4,05	-0,33	-6,73 %	94	35	18/6/2026
55,00	4,05	4,90	4,52	4,475	-1,96	-30,25 %	240	200	18/6/2026
56,00	4,70	6,35	6,32	5,525	0,00	0,00 %	0	132	-
57,00	5,30	7,10	6,06	6,20	-1,10	-15,36 %	3	55	18/6/2026
58,00	5,85	7,85	6,92	6,85	-2,06	-22,94 %	12	70	18/6/2026
58,50	6,15	8,45	7,27	7,30	0,00	0,00 %	12	0	18/6/2026
59,00	6,80	8,60	8,20	7,70	-0,65	-7,34 %	1	59	18/6/2026
60,00	7,70	9,55	9,19	8,625	-1,52	-14,19 %	21	232	18/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Doc logic

Doc logic il y a 4 minutes

space~farm,

You guys are losing it bad right now. Thirty years living on a shoestring and you think that now they will go bankrupt?; ). Sign him up for stand up comedy club!; ). Best wishes.

Timing101

Timing101 il y a 5 minutes

$SRXH NOTICE !The share issuance wasn’t hidden. It was disclosed in the filings long before the merger closed. Markets often punish investors who react first and read later. Investing requires understanding what you own and why you own it. Read Filings! https://www.sec.gov/ix?doc=/Archives/edgar/d

jwnoble3

jwnoble3 il y a 5 minutes

The brokers offer it so you can take the tax loss.

Eli's Gone

Eli's Gone il y a 6 minutes

Round 1 suspended---darkness...I'll update the standings after round 2..suffice it to say, the Clark pickers are sleeping on the lead...

Bull_Dolphin

Bull_Dolphin il y a 6 minutes

Since the market is closed tomorrow, here's the week:

https://investorshub.advfn.com/uimage/uploads/2026/6/18/mmxdkwyy0618.png

Kool Aid Man

Kool Aid Man il y a 7 minutes

Secretary "Roxanna >Peter< Green" filed the report in Georgia on 5/30/25 as the 'authorized person" using that alias.
https://ecorp.sos.ga.gov/BusinessSearch/DownloadFile?filingNo=29396080

31 DAYS LATER she created HIRU INVESTMENTS INC. in Miami naming herself (sans "Peter") as

microcapbiotech

microcapbiotech il y a 9 minutes

After about 30 YEARS in TPIV and MRKR,
I don't even care anymore.
Made so much $ in NVDA, MU, SNDK, CRDO, AVGO,
and many many others in the last several years buying both shares and leap call options, MRKR has become kind of irrelevant at this point.

Bull_Dolphin

Bull_Dolphin il y a 9 minutes

That was quite an attack today on that $12 floor. Good to see that it was overcome and we closed at yet another 52 week high,

santafe2

santafe2 il y a 10 minutes

Yikes! Never thought I'd agree even partially with John Bolton.

callmepadrino

callmepadrino il y a 10 minutes

joe botts

joe botts il y a 12 minutes

Lol!!! New to no bids?

Buckey

Buckey il y a 12 minutes

SPCX double daily shorts offered 70 % returns over 2 days SSPC SPCG I took my 30% profit OH well

Stinger2014

Stinger2014 il y a 12 minutes

Almost 1bil traded today ——- dilution? What else can it be…

microcapbiotech

microcapbiotech il y a 13 minutes

Whalatane

Whalatane il y a 16 minutes

Well we can assume it wasn't settled as they would have said so by now .
Next up in that area ...judges decision 3-6 wks out
JMO
Kiwi

trunkmonk

trunkmonk il y a 17 minutes

Sorry folks, she is breaking up. not looking good for the home team. trade accodingly.
https://investorshub.advfn.com/uimage/uploads/2026/6/18/khsxsXAGUSD_2026-06-18_19-26-08.png

Manhattanman

Manhattanman il y a 17 minutes

On current trends i.e. promising new business I would not be surprised to see earnings per share in 2027 at 10cents or more. Share price north of 60 cents. Load up!

my3sons87

my3sons87 il y a 19 minutes

Someone else will. Not “with.

LiveFromThe416

LiveFromThe416 il y a 19 minutes

triple witching day

Denn55

Denn55 il y a 19 minutes

My Schwab account has not removed my WDHI?

Truenorth2016

Truenorth2016 il y a 19 minutes

They are not saying what the product is and they are not naming where it might come from. Sounds NDA to me

my3sons87

my3sons87 il y a 20 minutes

Fish my philosophy is that I put the money in and managed it competently over the years. So, I will continue to make the investment calls. Here is my free advice to any and everyone. “if you don’t watch your money someone else with.” But if you think you need an advisor go for it.

LiveFromThe416

LiveFromThe416 il y a 20 minutes

I don't have enough shares to attend that dinner, but I'll buy a nice bottle of wine and drink it while you're all at it.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.