(MM) (ENVE)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1723847700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723761300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723674900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723588500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723502100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723242900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723156500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1723070100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722983700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722897300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722638100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722551700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722465300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722378900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722292500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1722033300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721946900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721860500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721774100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721687700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721428500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721342100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721255700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721169300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1721082900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720823700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720737300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720650900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720564500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720478100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720218900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1720040640 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719959700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719873300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719614100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719527700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719441300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719354900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719268500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1719009300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718922900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718750100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718663700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718404500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718318100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718231700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718145300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1718058900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717799700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717713300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717626900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717540500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717454100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717194900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717108500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1717022100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1716935700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1716590100 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1716503700 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1716417300 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1716330900 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1716244500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales