Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2157 | -0.824226213221 | 26.17 | 26.3849 | 25.74 | 505 | 26.13958058 | SP |
| 4 | 0.1243 | 0.481223383662 | 25.83 | 26.3849 | 25.61 | 1335 | 26.03787168 | SP |
| 12 | -0.8852 | -3.29812403361 | 26.8395 | 26.87 | 24.21 | 1505 | 25.39373 | SP |
| 26 | -1.8857 | -6.77334770115 | 27.84 | 28.9681 | 24.21 | 918 | 26.09296121 | SP |
| 52 | 0.6843 | 2.70795409577 | 25.27 | 28.9681 | 23.6 | 1015 | 25.75254729 | SP |
| 156 | 1.3327 | 5.41272703642 | 24.6216 | 28.9681 | 21.5978 | 848 | 25.21923414 | SP |
| 260 | 1.3327 | 5.41272703642 | 24.6216 | 28.9681 | 21.5978 | 848 | 25.21923414 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 25.9543 | 0.21 | 0.83 | 25.8 | 26 | 25.8 | 908 |
| 1741304100 | 25.74 | -0.64 | -2.44 | 26.11 | 26.11 | 25.74 | 285 |
| 1741217700 | 26.3849 | 0.24 | 0.92 | 26.11 | 26.3849 | 26.11 | 8 |
| 1741131300 | 26.1436 | -0.18 | -0.67 | 26.33 | 26.33 | 26.1436 | 541 |
| 1741044900 | 26.3201 | 0.12 | 0.46 | 26.28 | 26.3201 | 26.28 | 53 |
| 1740785700 | 26.2004 | 0.07 | 0.28 | 26.17 | 26.25 | 26 | 1643 |
| 1740699300 | 26.1284 | 0.02 | 0.09 | 26.08 | 26.1284 | 26.08 | 171 |
| 1740612900 | 26.1051 | -0.1 | -0.38 | 26.3 | 26.3 | 26.1051 | 549 |
| 1740526500 | 26.2056 | 0.23 | 0.89 | 26.2867 | 26.31 | 26.17 | 1527 |
| 1740440100 | 25.9757 | 0.04 | 0.14 | 26 | 26 | 25.9757 | 121 |
| 1740180900 | 25.9385 | -0.12 | -0.48 | 25.98295 | 25.98295 | 25.9385 | 424 |
| 1740094500 | 26.0628 | 0.13 | 0.52 | 25.94 | 26.0628 | 25.94 | 11074 |
| 1740008100 | 25.9278 | -0.05 | -0.18 | 25.87 | 25.9278 | 25.87 | 129 |
| 1739921700 | 25.9753 | 0.03 | 0.13 | 25.92 | 26.0033 | 25.85 | 4283 |
| 1739576100 | 25.9428 | -0.09 | -0.35 | 26.13 | 26.13 | 25.9428 | 397 |
| 1739489700 | 26.035 | 0.31 | 1.21 | 25.905 | 26.035 | 25.85 | 2173 |
| 1739403300 | 25.725 | -0.13 | -0.51 | 25.66 | 25.725 | 25.65 | 416 |
| 1739316900 | 25.8575 | 0.06 | 0.24 | 25.61 | 25.8575 | 25.61 | 1262 |
| 1739230500 | 25.7963 | -0.03 | -0.13 | 25.71 | 25.7963 | 25.71 | 363 |
| 1738971300 | 25.8304 | -0.1 | -0.40 | 25.83 | 25.8304 | 25.83 | 151 |
| 1738884900 | 25.9352 | 0.05 | 0.18 | 25.88 | 25.9427 | 25.88 | 704 |
| 1738798500 | 25.8874 | 0.37 | 1.43 | 25.94 | 25.94 | 25.87 | 119 |
| 1738712100 | 25.5214 | 0.1 | 0.40 | 25.39 | 25.5214 | 25.39 | 164 |
| 1738625700 | 25.42 | -0.18 | -0.70 | 25.23 | 25.48 | 25.23 | 207 |
| 1738366500 | 25.5988 | -0.04 | -0.17 | 25.63 | 25.638 | 25.545 | 4052 |
| 1738280100 | 25.6431 | 0.31 | 1.24 | 25.727 | 25.81 | 25.6431 | 1683 |
| 1738193700 | 25.33 | -0.24 | -0.94 | 25.56 | 25.56 | 25.25 | 2752 |
| 1738107300 | 25.57 | -0.24 | -0.93 | 25.57 | 25.58 | 25.57 | 626 |
| 1738020900 | 25.81 | 0.3 | 1.18 | 25.7 | 25.81 | 25.69 | 693 |
| 1737761700 | 25.51 | 0.3 | 1.17 | 25.39 | 25.51 | 25.39 | 509 |
| 1737675300 | 25.215 | 0 | 0.00 | 25.215 | 25.215 | 25.215 | 0 |
| 1737588900 | 25.215 | -0.38 | -1.48 | 25.28 | 25.31 | 25.215 | 1166 |
| 1737502500 | 25.595 | 0.42 | 1.66 | 25.6 | 25.61 | 25.595 | 561 |
| 1737156900 | 25.1781 | 0.02 | 0.09 | 25.26 | 25.26 | 25.1781 | 68 |
| 1737070500 | 25.155 | 0.25 | 0.98 | 24.85 | 25.155 | 24.78 | 1064 |
| 1736984100 | 24.91 | 0.22 | 0.88 | 25.19 | 25.19 | 24.91 | 257 |
| 1736897700 | 24.6922 | 0.22 | 0.90 | 24.59 | 24.72 | 24.59 | 2935 |
| 1736811300 | 24.4722 | 0.17 | 0.69 | 24.21 | 24.4722 | 24.21 | 95 |
| 1736552100 | 24.305 | -0.49 | -1.98 | 24.49 | 24.52 | 24.305 | 5729 |
| 1736379300 | 24.796 | -0.09 | -0.37 | 24.63 | 24.82 | 24.63 | 2144 |
| 1736292900 | 24.8884 | -0.23 | -0.92 | 25.13 | 25.13 | 24.8884 | 774 |
| 1736206500 | 25.12 | -0.16 | -0.62 | 25.41 | 25.41 | 25.12 | 1360 |
| 1735947300 | 25.2765 | 0.31 | 1.23 | 25.1 | 25.2765 | 25.06 | 8410 |
| 1735860900 | 24.9689 | -0.18 | -0.73 | 25.21 | 25.21 | 24.91 | 2621 |
| 1735688100 | 25.1519 | 0.15 | 0.59 | 25.16 | 25.16 | 25.11 | 804 |
| 1735601700 | 25.004 | -0.14 | -0.56 | 24.94 | 25.004 | 24.94 | 190 |
| 1735342500 | 25.144 | -0.19 | -0.74 | 25.2421 | 25.2421 | 25.144 | 396 |
| 1735256100 | 25.3316 | 0.07 | 0.28 | 25.38 | 25.38 | 25.3316 | 203 |
| 1735077840 | 25.2615 | 0.15 | 0.60 | 25.03 | 25.3 | 25.03 | 3921 |
| 1734996900 | 25.11 | 0.13 | 0.51 | 25.11 | 25.11 | 25 | 3051 |
| 1734737700 | 24.9834 | 0.39 | 1.58 | 24.61 | 25.15 | 24.61 | 2939 |
| 1734651300 | 24.5941 | -0.31 | -1.26 | 25.05 | 25.05 | 24.5941 | 3272 |
| 1734564900 | 24.9072 | -0.89 | -3.45 | 25.77 | 25.77 | 24.9072 | 1835 |
| 1734478500 | 25.7966 | -0.92 | -3.43 | 25.74 | 25.85 | 25.74 | 272 |
| 1734392100 | 26.7125 | -0.13 | -0.47 | 26.81 | 26.87 | 26.7125 | 676 |
| 1734132900 | 26.8395 | -0.08 | -0.29 | 26.85 | 26.85 | 26.8395 | 60 |
| 1734046500 | 26.9189 | -0.09 | -0.32 | 26.96 | 26.96 | 26.9189 | 142 |
| 1733960100 | 27.0048 | -0.05 | -0.17 | 27.0048 | 27.0048 | 27.0048 | 113 |
| 1733873700 | 27.0501 | -0.31 | -1.13 | 27.33 | 27.33 | 27.0501 | 305 |
| 1733787300 | 27.36 | -0.03 | -0.11 | 27.43 | 27.43 | 27.32 | 1910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
