Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0493 | -16.740237691 | 0.2945 | 0.319 | 0.2212 | 473061 | 0.26542977 | CS |
| 4 | -0.3428 | -58.2993197279 | 0.588 | 0.628 | 0.2212 | 2067366 | 0.31813445 | CS |
| 12 | -0.9548 | -79.5666666667 | 1.2 | 1.3 | 0.2212 | 726916 | 0.36150124 | CS |
| 26 | -1.6348 | -86.9574468085 | 1.88 | 2.625 | 0.2212 | 344532 | 0.3922124 | CS |
| 52 | -1.4348 | -85.4047619048 | 1.68 | 2.625 | 0.2212 | 179892 | 0.43394104 | CS |
| 156 | -3.9548 | -94.1619047619 | 4.2 | 7.15 | 0.2212 | 107969 | 1.24505719 | CS |
| 260 | -3.9548 | -94.1619047619 | 4.2 | 7.15 | 0.2212 | 107969 | 1.24505719 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.2501 | 0.0026 | 1.05 | 0.254799 | 0.2585 | 0.24 | 415730 |
| 1734651300 | 0.2475 | -0.0225 | -8.33 | 0.28 | 0.2842 | 0.2212 | 682920 |
| 1734564900 | 0.27 | 0.0082 | 3.13 | 0.2762 | 0.3 | 0.27 | 402540 |
| 1734478500 | 0.2618 | -0.0098 | -3.61 | 0.2723 | 0.28 | 0.26 | 261128 |
| 1734392100 | 0.2716 | -0.0174 | -6.02 | 0.2812 | 0.299 | 0.2667 | 727511 |
| 1734132900 | 0.289 | -0.0008 | -0.28 | 0.2945 | 0.319 | 0.2885 | 291207 |
| 1734046500 | 0.2898 | -0.0341 | -10.53 | 0.304 | 0.315 | 0.281 | 368096 |
| 1733960100 | 0.3239 | -0.0061 | -1.85 | 0.311 | 0.329899 | 0.301 | 263013 |
| 1733873700 | 0.33 | -0.005 | -1.49 | 0.3299 | 0.3301 | 0.2854999 | 569826 |
| 1733787300 | 0.335 | -0.0649 | -16.23 | 0.3705 | 0.38 | 0.3267 | 918788 |
| 1733528100 | 0.3999 | 0.083 | 26.19 | 0.3 | 0.3999 | 0.293 | 1444436 |
| 1733441700 | 0.3169 | 0.0099 | 3.22 | 0.295 | 0.32 | 0.2661 | 1923703 |
| 1733355300 | 0.307 | -0.053 | -14.72 | 0.4746 | 0.4746 | 0.3 | 29149419 |
| 1733268900 | 0.36 | -0.0398 | -9.95 | 0.3876 | 0.3998 | 0.3573 | 338570 |
| 1733182500 | 0.3998 | -0.0101 | -2.46 | 0.445 | 0.445 | 0.38 | 317111 |
| 1732917840 | 0.4099 | -0.0301 | -6.84 | 0.472 | 0.472 | 0.4 | 133383 |
| 1732750500 | 0.44 | -0.0281 | -6.00 | 0.4689 | 0.4822 | 0.4339 | 180849 |
| 1732664100 | 0.4681 | -0.0459 | -8.93 | 0.5198 | 0.525 | 0.4599 | 238809 |
| 1732577700 | 0.514 | -0.006 | -1.15 | 0.53 | 0.628 | 0.4948 | 956022 |
| 1732318500 | 0.52 | -0.0122 | -2.29 | 0.588 | 0.6 | 0.52 | 112628 |
| 1732232100 | 0.5322 | -0.0825 | -13.42 | 0.6 | 0.643999 | 0.5251 | 314948 |
| 1732145700 | 0.6147 | -0.0903 | -12.81 | 0.7156 | 0.7183 | 0.5231 | 332493 |
| 1732059300 | 0.705 | 0.018 | 2.62 | 0.6825 | 0.72 | 0.65 | 187675 |
| 1731972900 | 0.687 | -0.148 | -17.72 | 0.7311 | 0.7451 | 0.65 | 445927 |
| 1731713700 | 0.835 | -0.114288 | -12.04 | 0.9101 | 0.93 | 0.8 | 1078054 |
| 1731627300 | 0.949288 | 0.009288 | 0.99 | 1 | 1.03 | 0.9 | 24676 |
| 1731540900 | 0.94 | -0.14 | -12.96 | 1.1782 | 1.2 | 0.94 | 56380 |
| 1731454500 | 1.08 | -0.05 | -4.42 | 1.19 | 1.19 | 1.07 | 19690 |
| 1731368100 | 1.1299999 | 0.03 | 2.87 | 1.07 | 1.17 | 1.02 | 20340 |
| 1731108900 | 1.0985 | 0.02 | 1.71 | 1.09 | 1.12 | 1.08 | 5400 |
| 1731022500 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1399999 | 1.052 | 20586 |
| 1730936100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.0713 | 12279 |
| 1730849700 | 1.12 | 0.05 | 4.67 | 1.09 | 1.1716 | 1.0711 | 7284 |
| 1730763300 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.035 | 10182 |
| 1730500500 | 1.04 | -0.05 | -4.59 | 1.08 | 1.1 | 1.0310999 | 4304 |
| 1730414100 | 1.09 | -0.01 | -0.91 | 1.092 | 1.12 | 1.01 | 16507 |
| 1730327700 | 1.1 | 0 | 0.00 | 1.1 | 1.25 | 1.03 | 171692 |
| 1730241300 | 1.1 | 0.08 | 7.32 | 1.02 | 1.1 | 0.9373 | 19572 |
| 1730154900 | 1.025 | 0.01 | 1.38 | 1.03 | 1.05 | 1 | 7652 |
| 1729895700 | 1.0109999 | 0.06 | 6.41 | 0.99 | 1.0295 | 0.97 | 20896 |
| 1729809300 | 0.9501 | 0.051075 | 5.68 | 0.86 | 0.9899 | 0.8349 | 77874 |
| 1729722900 | 0.899025 | -0.010975 | -1.21 | 0.8555 | 0.913 | 0.8555 | 13979 |
| 1729636500 | 0.91 | -0.079999 | -8.08 | 0.99 | 1 | 0.8572 | 105136 |
| 1729550100 | 0.989999 | -0.030001 | -2.94 | 1.05 | 1.0899 | 0.9702 | 26347 |
| 1729290900 | 1.02 | -0.05 | -4.67 | 1.1 | 1.1324 | 1.01 | 14968 |
| 1729204500 | 1.07 | -0.04 | -3.60 | 1.15 | 1.18 | 1.06 | 26588 |
| 1729118100 | 1.11 | 0.01 | 0.84 | 1.11 | 1.1914 | 1.05 | 20117 |
| 1729031700 | 1.1007 | 0.01 | 0.98 | 1.11 | 1.1233 | 1.08 | 6911 |
| 1728945300 | 1.09 | 0.08 | 7.93 | 1.09 | 1.11 | 0.9992 | 30940 |
| 1728686100 | 1.0099 | -0.06 | -5.62 | 1.07 | 1.07 | 0.951 | 14382 |
| 1728599700 | 1.07 | 0.02 | 1.90 | 1.1151 | 1.118 | 0.9965 | 18573 |
| 1728513300 | 1.05 | 0.04 | 3.96 | 1.02 | 1.09 | 1.01 | 11107 |
| 1728426900 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 6295 |
| 1728340500 | 1.04 | -0.03 | -2.80 | 1.01 | 1.0971 | 1.01 | 14874 |
| 1728081300 | 1.07 | 0.12 | 12.64 | 0.95 | 1.11 | 0.93 | 42001 |
| 1727994900 | 0.9499 | -0.0462 | -4.64 | 0.99 | 1.0230999 | 0.93 | 23545 |
| 1727908500 | 0.9961 | 0.0201 | 2.06 | 1 | 1.08 | 0.979 | 45762 |
| 1727822100 | 0.976 | -0.074 | -7.05 | 1.03 | 1.1753 | 0.96 | 17718 |
| 1727735520 | 1.05 | -0.1 | -8.70 | 1.18 | 1.22 | 0.9208 | 219091 |
| 1727476500 | 1.15 | -0.12 | -9.45 | 1.2 | 1.3 | 1.1 | 95365 |
| 1727390100 | 1.27 | 0.23 | 22.23 | 1.2 | 1.49 | 1.1801 | 527621 |
| 1727303700 | 1.039 | -0.09 | -8.05 | 1.16 | 1.27361 | 0.9257 | 103813 |
| 1727217300 | 1.1299999 | -0.09 | -7.38 | 1.26 | 1.27 | 1.11 | 19193 |
| 1727130900 | 1.22 | -0.06 | -4.69 | 1.32 | 1.35 | 1.2 | 8081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
