Premium
ESH Acquisition Corporation (ESHA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782945300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782858900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782772500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782513300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782426900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782340500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782254100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1782167700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781822100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781735700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781649300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781562900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781303700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781217300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781130900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781044500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780958100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780698900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780612500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780526100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780439700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780353300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780094100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780007700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779921300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779834900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779489300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779402900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779316500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779230100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779143700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778884500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778798100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778711700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778625300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778538900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778279700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778193300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778106900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778020500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1777934100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1777674900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1777588500 | 11.57 | -0.05 | -0.43 | 11.55 | 11.57 | 11.55 | 6079 |
| 1777502100 | 11.62 | -0.32 | -2.68 | 11.87 | 11.87 | 11.49 | 42183 |
| 1777415700 | 11.94 | 0.1 | 0.84 | 11.85 | 11.94 | 11.82 | 469 |
| 1777329300 | 11.84 | 0 | 0.00 | 12 | 12 | 11.84 | 1086 |
| 1777070100 | 11.84 | -0.63 | -5.05 | 11.89 | 11.93 | 11.84 | 9200 |
| 1776983700 | 12.47 | 0 | 0.00 | 12.42 | 12.47 | 12.42 | 6858 |
| 1776897300 | 12.47 | -0.28 | -2.20 | 12.33 | 12.49 | 12.33 | 658 |
| 1776810900 | 12.75 | 0 | 0.00 | 12.25 | 12.75 | 12.25 | 106 |
| 1776724500 | 12.75 | 0.41 | 3.32 | 12.3 | 12.75 | 12.05 | 1632 |
| 1776465300 | 12.34 | 0.17 | 1.43 | 12.21 | 12.34 | 12.21 | 379 |
| 1776378900 | 12.166 | -0.14 | -1.11 | 12.33 | 12.7 | 12.1101 | 10070 |
| 1776292500 | 12.3026 | -0.51 | -3.96 | 12.78 | 12.78 | 12.3026 | 443 |
| 1776206100 | 12.81 | 0.52 | 4.23 | 12.52 | 12.81 | 12.15 | 2053 |
| 1776119700 | 12.29 | 0.04 | 0.33 | 12.38 | 12.38 | 12.29 | 1556 |
| 1775860500 | 12.25 | 0.02 | 0.16 | 12.95 | 12.95 | 11.93 | 23196 |
| 1775774100 | 12.23 | 0.3 | 2.51 | 11.98 | 13.71 | 11.935 | 59682 |
| 1775687700 | 11.93 | 0.06 | 0.51 | 11.93 | 11.93 | 11.93 | 812 |
| 1775601300 | 11.87 | 0 | 0.00 | 11.86 | 11.87 | 11.86 | 2633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
