Premium
ESH Acquisition Corporation (ESHA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.99 | 10.99 | 10.99 | 0 | 0 | CS |
| 4 | 0.22 | 2.04271123491 | 10.77 | 10.99 | 10.76 | 83 | 10.79487929 | CS |
| 12 | -0.01 | -0.0909090909091 | 11 | 11.88 | 10.69 | 314 | 10.96976379 | CS |
| 26 | 0.44 | 4.17061611374 | 10.55 | 11.88 | 10.48 | 40229 | 10.64269034 | CS |
| 52 | 0.66 | 6.38915779284 | 10.33 | 11.88 | 10.3 | 36553 | 10.54951606 | CS |
| 156 | 0.85 | 8.38264299803 | 10.14 | 11.88 | 10.05 | 38970 | 10.37736441 | CS |
| 260 | 0.85 | 8.38264299803 | 10.14 | 11.88 | 10.05 | 38970 | 10.37736441 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740526500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740440100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740180900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740094500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740008100 | 10.99 | 0.22 | 2.04 | 10.76 | 10.99 | 10.76 | 178 |
| 1739921700 | 10.77 | 0 | 0.00 | 10.85 | 10.85 | 10.77 | 9 |
| 1739576100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739489700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1739403300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 11 |
| 1739316900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 20 |
| 1739230500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 5 |
| 1738971300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 8 |
| 1738884900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 5 |
| 1738798500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738712100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738625700 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 1338 |
| 1738366500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738280100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738193700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738107300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1738020900 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 201 |
| 1737761700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737675300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737588900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737502500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737156900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737070500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1736984100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 50 |
| 1736897700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 66 |
| 1736811300 | 10.77 | -0.47 | -4.18 | 10.91 | 11 | 10.77 | 1521 |
| 1736552100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736379300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736292900 | 11.24 | 0.24 | 2.18 | 11 | 11.24 | 11 | 1290 |
| 1736206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735860900 | 11 | 0.23 | 2.14 | 11.24 | 11.24 | 11 | 499 |
| 1735688100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1735601700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1735342500 | 10.77 | -0.48 | -4.27 | 10.805 | 10.85 | 10.77 | 1717 |
| 1735256100 | 11.25 | -0.06 | -0.53 | 11.39 | 11.39 | 11.25 | 302 |
| 1735077840 | 11.31 | -0.57 | -4.80 | 11.85 | 11.85 | 11.31 | 3 |
| 1734996900 | 11.88 | 1.07 | 9.90 | 10.9 | 11.88 | 10.9 | 1851 |
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0.01 | 0.09 | 10.73 | 10.81 | 10.73 | 2526 |
| 1734478500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 141 |
| 1734132900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733873700 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 675 |
| 1733787300 | 10.8 | 0.11 | 1.03 | 10.69 | 10.8 | 10.69 | 3688 |
| 1733528100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 80 |
| 1733441700 | 10.69 | 0 | 0.00 | 11 | 11 | 10.69 | 68 |
| 1733355300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 307 |
| 1733268900 | 10.69 | 0.09 | 0.85 | 10.68 | 10.72 | 10.68 | 21879 |
| 1733182500 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 1 |
| 1732917840 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 384 |
| 1732750500 | 10.68 | 0 | 0.00 | 10.6784 | 10.69 | 10.675 | 9730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
