ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 573,76
0,50%
Dow Jones
40 227,59
0,28%
DAX
22 271,67
0,16%
Brent Oil
64,57
-2,20%
Bitcoin
95 158,97
1,50%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. E Merge Technology Acquisition Corporation (ETACU)

  7. E Merge Technology Acquisition Corporation (ETACU) Historiques

E Merge Technology Acquisition Corporation

E Merge Technology Acquisition Corporation (ETACU)

Rep Fse 94 25 O A T Bond
10,08
0,00
(0,00%)
À la fermeture: 29 Avril 10:00PM
Retardé de 15 minutes
10,08
0,00
( 0,00% )
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174562050010.0800.0010.0810.0810.080
174553410010.0800.0010.0810.0810.080
174544770010.0800.0010.0810.0810.080
174536130010.0800.0010.0810.0810.080
174527490010.0800.0010.0810.0810.080
174492930010.0800.0010.0810.0810.080
174484290010.0800.0010.0810.0810.080
174475650010.0800.0010.0810.0810.080
174467010010.0800.0010.0810.0810.080
174441090010.0800.0010.0810.0810.080
174432450010.0800.0010.0810.0810.080
174423810010.0800.0010.0810.0810.080
174415170010.0800.0010.0810.0810.080
174406530010.0800.0010.0810.0810.080
174380610010.0800.0010.0810.0810.080
174371970010.0800.0010.0810.0810.080
174363330010.0800.0010.0810.0810.080
174354690010.0800.0010.0810.0810.080
174346050010.0800.0010.0810.0810.080
174320130010.0800.0010.0810.0810.080
174311490010.0800.0010.0810.0810.080
174302850010.0800.0010.0810.0810.080
174294210010.0800.0010.0810.0810.080
174285570010.0800.0010.0810.0810.080
174259650010.0800.0010.0810.0810.080
174251010010.0800.0010.0810.0810.080
174242370010.0800.0010.0810.0810.080
174233730010.0800.0010.0810.0810.080
174225090010.0800.0010.0810.0810.080
174199170010.0800.0010.0810.0810.080
174190530010.0800.0010.0810.0810.080
174181890010.0800.0010.0810.0810.080
174173250010.0800.0010.0810.0810.080
174164610010.0800.0010.0810.0810.080
174139050010.0800.0010.0810.0810.080
174130410010.0800.0010.0810.0810.080
174121770010.0800.0010.0810.0810.080
174113130010.0800.0010.0810.0810.080
174104490010.0800.0010.0810.0810.080
174078570010.0800.0010.0810.0810.080
174069930010.0800.0010.0810.0810.080
174061290010.0800.0010.0810.0810.080
174052650010.0800.0010.0810.0810.080
174044010010.0800.0010.0810.0810.080
174018090010.0800.0010.0810.0810.080
174009450010.0800.0010.0810.0810.080
174000810010.0800.0010.0810.0810.080
173992170010.0800.0010.0810.0810.080
173957610010.0800.0010.0810.0810.080
173948970010.0800.0010.0810.0810.080
173940330010.0800.0010.0810.0810.080
173931690010.0800.0010.0810.0810.080
173923050010.0800.0010.0810.0810.080
173897130010.0800.0010.0810.0810.080
173888490010.0800.0010.0810.0810.080
173879850010.0800.0010.0810.0810.080
173871210010.0800.0010.0810.0810.080
173862570010.0800.0010.0810.0810.080
173836650010.0800.0010.0810.0810.080
173828010010.0800.0010.0810.0810.080
173819370010.0800.0010.0810.0810.080
173810730010.0800.0010.0810.0810.080

Dernières Valeurs Consultées

NASDAQ
ETACU
E Merge Technology Acqui...
USOTC
CHRNY
China Reins (PK)
NASDAQ
SUPN
Supernus Pharmaceuticals
BOV
E1XP34
Expeditors International...
NASDAQ
MBRG
BOV
PASS3F
Compass Gas E Energia ON
BITMOT
876362
Btp Coupon Strip Zc Mz30...
AQSE
VUSC.GB
Vanguard Funds
BOV
SYNE3T
SYN Prop E Tech S.A
USOTC
AFSIC
AmTrust Financial Services (CE)
BOV
A1GI34
Agilent Technologies
USOTC
IFABF
Ifabric (QX)
BOV
AMER1
Americanas ON
EU
GOLD
Amundi Asset Management ...
BOV
SUZB3T
SUZANO PAPEL
NASDAQ
CGIQX
Cion Grosvenor Infrastru...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces