Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 20.1754385965 | 0.57 | 0.7969 | 0.5306 | 535404 | 0.70964195 | CS |
| 4 | 0.146 | 27.0871985158 | 0.539 | 0.7969 | 0.4709 | 173874 | 0.66551438 | CS |
| 12 | 0.0348 | 5.35219932329 | 0.6502 | 0.7969 | 0.4473 | 92510 | 0.62786177 | CS |
| 26 | 0.115 | 20.1754385965 | 0.57 | 0.81 | 0.39 | 105102 | 0.5661143 | CS |
| 52 | -0.695 | -50.3623188406 | 1.38 | 1.5 | 0.39 | 176404 | 0.83472492 | CS |
| 156 | -0.695 | -50.3623188406 | 1.38 | 1.5 | 0.39 | 176404 | 0.83472492 | CS |
| 260 | -0.695 | -50.3623188406 | 1.38 | 1.5 | 0.39 | 176404 | 0.83472492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.7025 | -0.0148 | -2.06 | 0.699 | 0.78 | 0.68 | 52798 |
| 1782426900 | 0.7173 | 0.0011001 | 0.15 | 0.7445 | 0.7949 | 0.7171999 | 102143 |
| 1782340500 | 0.7161999 | 0.0348999 | 5.12 | 0.671 | 0.7969 | 0.67 | 344671 |
| 1782254100 | 0.6813 | -0.0317 | -4.45 | 0.6633 | 0.7597 | 0.6632 | 275625 |
| 1782167700 | 0.713 | 0.165 | 30.11 | 0.5699999 | 0.77 | 0.5306 | 1418365 |
| 1781822100 | 0.548 | -0.0136 | -2.42 | 0.575 | 0.62 | 0.548 | 47944 |
| 1781735700 | 0.5616 | -0.0785 | -12.26 | 0.66 | 0.66 | 0.53 | 49961 |
| 1781649300 | 0.6401 | -0.0199 | -3.02 | 0.6425 | 0.6533 | 0.5862 | 37139 |
| 1781562900 | 0.66 | 0.02 | 3.13 | 0.652 | 0.6889999 | 0.6425999 | 35688 |
| 1781303700 | 0.64 | 0.01 | 1.59 | 0.6403 | 0.6696 | 0.6016 | 51699 |
| 1781217300 | 0.63 | 0.0099 | 1.60 | 0.62 | 0.6696 | 0.62 | 79948 |
| 1781130900 | 0.6201 | 0.0537 | 9.48 | 0.5553 | 0.67 | 0.5501 | 348387 |
| 1781044500 | 0.5664 | 0.0194 | 3.55 | 0.5512 | 0.5925 | 0.52 | 71973 |
| 1780958100 | 0.547 | 0.016 | 3.01 | 0.547 | 0.61 | 0.5088 | 70643 |
| 1780698900 | 0.531 | 0.001 | 0.19 | 0.5235 | 0.5699999 | 0.4709 | 37238 |
| 1780612500 | 0.53 | -0.012 | -2.21 | 0.531 | 0.583 | 0.53 | 91110 |
| 1780526100 | 0.542 | 0.002 | 0.37 | 0.56 | 0.5908 | 0.534 | 95580 |
| 1780439700 | 0.54 | 0.006 | 1.12 | 0.541 | 0.5799 | 0.54 | 49784 |
| 1780353300 | 0.534 | -0.0162 | -2.94 | 0.531 | 0.572268 | 0.5301 | 43128 |
| 1780094100 | 0.5502 | 0.0182 | 3.42 | 0.539 | 0.61 | 0.539 | 51773 |
| 1780007700 | 0.532 | -0.0172 | -3.13 | 0.532 | 0.56 | 0.5301 | 19684 |
| 1779921300 | 0.5492 | 0.0015 | 0.27 | 0.554 | 0.5799 | 0.5302 | 74506 |
| 1779834900 | 0.5477 | 0.0016 | 0.29 | 0.546 | 0.5499 | 0.5301 | 29923 |
| 1779489300 | 0.5461 | -0.0048 | -0.87 | 0.5852 | 0.5852 | 0.53 | 72626 |
| 1779402900 | 0.5508999 | 0.0208999 | 3.94 | 0.552 | 0.552 | 0.53 | 20382 |
| 1779316500 | 0.53 | 0.025 | 4.95 | 0.4608 | 0.6162 | 0.4473 | 602540 |
| 1779230100 | 0.505 | 0 | 0.00 | 0.5228 | 0.53 | 0.505 | 10030 |
| 1779143700 | 0.505 | -0.0063 | -1.23 | 0.504 | 0.5345 | 0.504 | 25488 |
| 1778884500 | 0.5113 | -0.0187 | -3.53 | 0.55 | 0.5501 | 0.5063 | 44764 |
| 1778798100 | 0.53 | -0.024 | -4.33 | 0.554 | 0.5706 | 0.53 | 62284 |
| 1778711700 | 0.554 | -0.0003 | -0.05 | 0.5391 | 0.5679 | 0.5391 | 30693 |
| 1778625300 | 0.5543 | -0.0097 | -1.72 | 0.5538 | 0.599 | 0.5538 | 61242 |
| 1778538900 | 0.5639999 | 0.0129999 | 2.36 | 0.5601 | 0.6301 | 0.5512 | 59658 |
| 1778279700 | 0.551 | 0.0078 | 1.44 | 0.576 | 0.599911 | 0.543 | 34585 |
| 1778193300 | 0.5432 | -0.0328 | -5.69 | 0.591 | 0.591 | 0.5431 | 84012 |
| 1778106900 | 0.576 | -0.0065 | -1.12 | 0.6 | 0.622 | 0.5621 | 43378 |
| 1778020500 | 0.5825 | -0.0042 | -0.72 | 0.601 | 0.601 | 0.5609 | 40958 |
| 1777934100 | 0.5867 | 0.019 | 3.35 | 0.5887 | 0.615 | 0.5677 | 22243 |
| 1777674900 | 0.5677 | -0.0023 | -0.40 | 0.591 | 0.6499 | 0.5672 | 31502 |
| 1777588500 | 0.5699999 | -0.0705 | -11.01 | 0.6277 | 0.6277 | 0.5699999 | 32031 |
| 1777502100 | 0.6405 | 0.0304 | 4.98 | 0.5979 | 0.6762 | 0.5714 | 88900 |
| 1777415700 | 0.6101 | 0.0121 | 2.02 | 0.59 | 0.706 | 0.49 | 219415 |
| 1777329300 | 0.598 | 0.025 | 4.36 | 0.6 | 0.6179 | 0.570101 | 18742 |
| 1777070100 | 0.573 | -0.023 | -3.86 | 0.64 | 0.64 | 0.573 | 6872 |
| 1776983700 | 0.596 | 0.0235 | 4.10 | 0.5699999 | 0.631 | 0.551 | 48728 |
| 1776897300 | 0.5725 | 0 | 0.00 | 0.5629999 | 0.6 | 0.5629999 | 662 |
| 1776810900 | 0.5725 | -0.0211 | -3.55 | 0.5999 | 0.5999 | 0.5725 | 7350 |
| 1776724500 | 0.5936 | -0.0204 | -3.32 | 0.613 | 0.613 | 0.5622 | 7694 |
| 1776465300 | 0.614 | -0.0023 | -0.37 | 0.602 | 0.635001 | 0.5899 | 15287 |
| 1776378900 | 0.6163 | -0.0132 | -2.10 | 0.592 | 0.6163 | 0.592 | 18555 |
| 1776292500 | 0.6294999 | -0.0204 | -3.14 | 0.6346 | 0.6786 | 0.5984 | 35337 |
| 1776206100 | 0.6499 | 0.0119 | 1.87 | 0.66 | 0.66 | 0.62 | 7187 |
| 1776119700 | 0.638 | -0.008 | -1.24 | 0.6366 | 0.6887 | 0.6169 | 13477 |
| 1775860500 | 0.646 | -0.019 | -2.86 | 0.634974 | 0.6721 | 0.615 | 8112 |
| 1775774100 | 0.665 | -0.014 | -2.06 | 0.669 | 0.679 | 0.66 | 3501 |
| 1775687700 | 0.679 | 0.014 | 2.11 | 0.6610009 | 0.68 | 0.6595 | 23121 |
| 1775601300 | 0.665 | 0.0005 | 0.08 | 0.6671 | 0.68 | 0.6501 | 3953 |
| 1775514900 | 0.6645 | 0.0064 | 0.97 | 0.6502 | 0.68 | 0.6211 | 40060 |
| 1775169300 | 0.6581 | -0.0316 | -4.58 | 0.6919 | 0.7799 | 0.6581 | 49589 |
| 1775082900 | 0.6897 | -0.0013 | -0.19 | 0.708 | 0.749999 | 0.68 | 14294 |
| 1774996500 | 0.6909999 | -0.069 | -9.08 | 0.7481 | 0.7481 | 0.673627 | 52679 |
| 1774910100 | 0.76 | 0.088 | 13.10 | 0.6888 | 0.81 | 0.6601 | 298357 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
