Premium
Euda Health Holdings Ltd (EUDA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.93548387097 | 15.5 | 17 | 15 | 2895 | 15.65578653 | CS |
| 4 | -2.36 | -12.9955947137 | 18.16 | 18.9 | 15 | 5461 | 17.07533404 | CS |
| 12 | 4.36 | 38.1118881119 | 11.44 | 25.7 | 5.26 | 124313 | 12.19138416 | CS |
| 26 | 12.91 | 446.712802768 | 2.89 | 25.7 | 0.3269 | 333791 | 3.75222637 | CS |
| 52 | 12.15 | 332.876712329 | 3.65 | 25.7 | 0.3269 | 213231 | 3.45218239 | CS |
| 156 | 14.45 | 1070.37037037 | 1.35 | 25.7 | 0.3269 | 137831 | 2.93050553 | CS |
| 260 | 10.9 | 222.448979592 | 4.9 | 25.7 | 0.3269 | 235274 | 2.69599425 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 15.8 | -0.69 | -4.18 | 16.489999 | 17.01 | 15.8 | 7676 |
| 1781735700 | 16.489999 | 1.29 | 8.49 | 16.649999 | 17 | 16.489999 | 5741 |
| 1781649300 | 15.2 | 0 | 0.00 | 15.8 | 15.8 | 15.2 | 532 |
| 1781562900 | 15.2 | 0 | 0.00 | 15.21 | 16.05 | 15.2 | 370 |
| 1781303700 | 15.2 | 0.18 | 1.20 | 15.02 | 15.6 | 15.01 | 3341 |
| 1781217300 | 15.02 | -0.48 | -3.10 | 15.5 | 15.95 | 15 | 4491 |
| 1781130900 | 15.5 | -0.34 | -2.15 | 15.14 | 15.5001 | 15.14 | 2064 |
| 1781044500 | 15.84 | 0.38 | 2.46 | 15.16 | 15.84 | 15.16 | 1906 |
| 1780958100 | 15.46 | -0.6 | -3.74 | 15.7 | 16 | 15.46 | 2970 |
| 1780698900 | 16.059999 | -0.25 | -1.53 | 16.32 | 16.32 | 16 | 5150 |
| 1780612500 | 16.309999 | -0.38 | -2.29 | 16.27 | 17.08 | 16.0001 | 8742 |
| 1780526100 | 16.6922 | -0.1 | -0.58 | 16.78 | 17 | 16.61 | 3247 |
| 1780439700 | 16.79 | 0.06 | 0.38 | 16.7 | 16.98 | 16.7 | 2935 |
| 1780353300 | 16.7266 | -1.33 | -7.38 | 18.01 | 18.19 | 16.7266 | 9763 |
| 1780094100 | 18.06 | -0.71 | -3.78 | 18.66 | 18.66 | 18.06 | 3769 |
| 1780007700 | 18.77 | 0.69 | 3.82 | 18.06 | 18.77 | 17.95 | 14587 |
| 1779921300 | 18.08 | 0.08 | 0.45 | 17.85 | 18.2 | 17.81 | 3252 |
| 1779834900 | 17.9997 | 0.64 | 3.68 | 17.71 | 18.03 | 16.79 | 8907 |
| 1779489300 | 17.36 | -0.15 | -0.86 | 17.14 | 17.66 | 17 | 7538 |
| 1779402900 | 17.51 | -0.49 | -2.72 | 18.16 | 18.9 | 16.6801 | 14447 |
| 1779316500 | 18 | 2.18 | 13.78 | 15.82 | 18.4 | 15.82 | 33164 |
| 1779230100 | 15.82 | 1.2 | 8.21 | 15 | 16 | 15 | 11654 |
| 1779143700 | 14.62 | 0.02 | 0.14 | 14.58 | 15 | 14.58 | 6501 |
| 1778884500 | 14.6 | 0.14 | 0.97 | 14.4 | 14.9 | 14.4 | 10250 |
| 1778798100 | 14.46 | 0.08 | 0.56 | 14.42 | 14.84 | 14.01 | 14379 |
| 1778711700 | 14.38 | 0.03 | 0.21 | 13.9 | 15 | 13.3 | 21950 |
| 1778625300 | 14.35 | -0.05 | -0.35 | 14.09 | 14.7 | 13.71 | 22127 |
| 1778538900 | 14.4 | 0.64 | 4.65 | 13.63 | 15 | 13.32 | 13524 |
| 1778279700 | 13.76 | 0.32 | 2.38 | 13.3 | 13.76 | 13.08 | 22100 |
| 1778193300 | 13.44 | 0.27 | 2.05 | 13.03 | 14.2524 | 13 | 25341 |
| 1778106900 | 13.17 | -3.14 | -19.25 | 15.98 | 25.7 | 12.74 | 268560 |
| 1778020500 | 16.309999 | -0.78 | -4.56 | 16.69 | 17 | 15.95 | 22350 |
| 1777934100 | 17.09 | 1.81 | 11.85 | 15.7 | 17.5 | 15.6344 | 54646 |
| 1777674900 | 15.28 | 0.75 | 5.16 | 15.2 | 17.55 | 15.01 | 121533 |
| 1777588500 | 14.53 | 0.04 | 0.28 | 14.83 | 17.77 | 14 | 138416 |
| 1777502100 | 14.49 | 2.49 | 20.75 | 11.31 | 25 | 11.31 | 788420 |
| 1777415700 | 12 | -0.86 | -6.69 | 12 | 13 | 11.0035 | 36718 |
| 1777329300 | 12.86 | 2.24 | 21.09 | 10.3 | 16.32 | 10.3 | 386987 |
| 1777070100 | 10.62 | -0.84 | -7.33 | 9.49 | 11.5999 | 9.49 | 233518 |
| 1776983700 | 11.46 | 5.42 | 89.74 | 5.95 | 19.5 | 5.95 | 4714722 |
| 1776897300 | 6.04 | 0.32 | 5.59 | 5.79 | 6.05 | 5.79 | 1143 |
| 1776810900 | 5.72 | -0.18 | -3.05 | 5.97 | 6.57 | 5.72 | 3143 |
| 1776724500 | 5.9 | 0.64 | 12.17 | 5.26 | 6.69 | 5.26 | 17690 |
| 1776465300 | 5.26 | -0.68 | -11.45 | 5.82 | 6.19 | 5.26 | 3974 |
| 1776378900 | 5.94 | -0.48 | -7.48 | 6.65 | 6.675 | 5.94 | 8912 |
| 1776292500 | 6.42 | -0.46 | -6.69 | 7.09 | 7.09 | 6.35 | 12686 |
| 1776206100 | 6.88 | 0.07 | 1.03 | 6.72 | 7.09 | 6.4 | 4108 |
| 1776119700 | 6.81 | 0.09 | 1.34 | 6.71 | 7.46 | 6.6401 | 5255 |
| 1775860500 | 6.72 | -0.41 | -5.75 | 7.07 | 7.07 | 6.72 | 1609 |
| 1775774100 | 7.13 | 0.13 | 1.86 | 7.13 | 7.21 | 6.86 | 1385 |
| 1775687700 | 7 | -0.09 | -1.27 | 7.9798 | 7.9798 | 7 | 4344 |
| 1775601300 | 7.09 | -0.93 | -11.60 | 8.21 | 8.2757 | 7.09 | 11861 |
| 1775514900 | 8.02 | -1.38 | -14.68 | 9.33 | 9.61 | 8 | 9602 |
| 1775169300 | 9.4 | -0.25 | -2.59 | 9.49 | 9.49 | 9.06 | 1038 |
| 1775082900 | 9.65 | -0.26 | -2.57 | 9.58 | 10.28 | 9.43 | 9357 |
| 1774996500 | 9.905 | -1 | -9.13 | 10.96 | 10.96 | 9.905 | 6607 |
| 1774910100 | 10.9 | -0.47 | -4.13 | 11.25 | 11.38 | 10.58 | 12771 |
| 1774650900 | 11.37 | -0.07 | -0.61 | 11.35 | 11.75 | 11.03 | 4847 |
| 1774564500 | 11.44 | -0.03 | -0.26 | 10.78 | 15.3565 | 10.78 | 38741 |
| 1774478100 | 11.47 | 2.34 | 25.63 | 9.17 | 11.47 | 9.14 | 15725 |
| 1774391700 | 9.13 | 2.03 | 28.59 | 7.01 | 9.72 | 6.91 | 39981 |
| 1774305300 | 7.1 | -0.22 | -3.03 | 7.19 | 7.19 | 6.42 | 23510 |
| 1774046100 | 7.3219999 | -0.65 | -8.15 | 7.862 | 7.972 | 6.538 | 9447 |
| 1773959700 | 7.972 | -1.43 | -15.19 | 9.99798 | 9.99798 | 7.212 | 22708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
