Action Hamilton Thorne - HTL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

2,24

Prix Achat

2,24

Prix Vente

2,25

Volume échangé

0,00 Fourchette du Jour 0,00

1,25 Plage de 52 semaines 2,25

Clôture Veille

2,24

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

129 348

Volume financier

VWAP

Hamilton Thorne Announces Shareholder Approval of Going Private Transaction

BEVERLY, Mass. and TORONTO, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd (TSX: HTL) (“Hamilton Thorne” or the “Company”), a leading provider of precision instruments, consumables...

Hamilton Thorne Announces Mailing of Meeting Materials and Receipt of Interim Order in Respect of Going Private Transaction

BEVERLY, Mass. and TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd (TSX: HTL) (“Hamilton Thorne” or the “Company”), a leading provider of precision instruments, consumables...

Hamilton Thorne Reports Revenue for the Quarter and Six Months Ended June 30, 2024, and Confirms Annual Guidance

BEVERLY, Mass. and TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software, and...

Hamilton Thorne to Release Q2 2024 Financial Results on August 14, 2024

BEVERLY, Mass. and TORONTO, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software and...

Hamilton Thorne Announces Agreement to be Acquired by Astorg for CAD$2.25 Per Share in Cash

Purchase price of CAD$2.25 per Hamilton Thorne share represents enterprise value of approximately CAD$388 million (US$282 million).Represents a premium of approximately 54% to the closing price on...

Hamilton Thorne Announces Voting Results of 2024 Annual Meeting

BEVERLY, Mass. and TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL) ("Hamilton Thorne" or the "Company"), a leading provider of precision instruments, consumables...

Hamilton Thorne Reports Record Revenue and EBITDA for the Quarter Ended March 31, 2024, and Confirms Annual Guidance

BEVERLY, Mass. and TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software, and...

Hamilton Thorne to Announce Q1 2024 Financial Results and Hold Conference Call on May 14, 2024

BEVERLY, Mass. and TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software and...

Hamilton Thorne Reports Record Revenue and EBITDA for the Quarter and Year Ended December 31, 2023

BEVERLY, Mass. and TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software and...

Hamilton Thorne to Announce Q4 and Full Year 2023 Financial Results and Hold Conference Call on March 27, 2024

BEVERLY, Mass. and TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	2.24	2.24	2.24	0	0	CS
4	0	0	2.24	2.25	2.24	3699	2.24	CS
12	0.06	2.75229357798	2.18	2.25	2.13	129348	2.21529637	CS
26	0.82	57.7464788732	1.42	2.25	1.35	226882	2.15375839	CS
52	0.99	79.2	1.25	2.25	1.25	132749	2.02676246	CS
156	0.84	60	1.4	2.25	1.05	106441	1.99501675	CS
260	0.84	60	1.4	2.25	1.05	106441	1.99501675	CS

HTL - Frequently Asked Questions (FAQ)

What is the current Hamilton Thorne share price?

The current share price of Hamilton Thorne is $ 2,24

What is the 1 year trading range for Hamilton Thorne share price?

Hamilton Thorne has traded in the range of $ 1,25 to $ 2,25 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VRTSVertiqal Studios Corporation	$ 0,015 (50,00%)	2,41M
PPRPrairie Provident Resources Inc	$ 0,04 (33,33%)	469,08k
AKT.BAkita Drilling Ltd	$ 2,50 (23,15%)	200
XLYAuxly Cannabis Group Inc	$ 0,035 (16,67%)	1,8M
ELVAElectrovaya Inc	$ 3,55 (14,15%)	70,65k
GVCGlacier Media Inc	$ 0,14 (-24,32%)	6,5k
NCFNorthcliff Resources Ltd	$ 0,02 (-20,00%)	2,04k
CWEBCharlottes Web Holdings Inc	$ 0,12 (-17,24%)	158,71k
ARAAclara Resources Inc	$ 0,455 (-14,15%)	47,81k
AABAberdeen International Inc	$ 0,035 (-12,50%)	297,37k
CNQCanadian Natural Resources Ltd	$ 43,49 (0,74%)	18,73M
SUSuncor Energy Inc	$ 50,85 (0,95%)	11,82M
TRPTC Energy Corporation	$ 66,74 (0,56%)	11,69M
CMCanadian Imperial Bank of Commerce	$ 90,65 (-1,80%)	8,43M
SOBOSouth Bow Corporation	$ 33,90 (-0,47%)	6,3M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hamilton Thorne Inc (HTL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

HTL Dernières nouvelles

Hamilton Thorne Announces Shareholder Approval of Going Private Transaction

Hamilton Thorne Announces Mailing of Meeting Materials and Receipt of Interim Order in Respect of Going Private Transaction

Hamilton Thorne Reports Revenue for the Quarter and Six Months Ended June 30, 2024, and Confirms Annual Guidance

Hamilton Thorne to Release Q2 2024 Financial Results on August 14, 2024

Hamilton Thorne Announces Agreement to be Acquired by Astorg for CAD$2.25 Per Share in Cash

Hamilton Thorne Announces Voting Results of 2024 Annual Meeting

Hamilton Thorne Reports Record Revenue and EBITDA for the Quarter Ended March 31, 2024, and Confirms Annual Guidance

Hamilton Thorne to Announce Q1 2024 Financial Results and Hold Conference Call on May 14, 2024

Hamilton Thorne Reports Record Revenue and EBITDA for the Quarter and Year Ended December 31, 2023

Hamilton Thorne to Announce Q4 and Full Year 2023 Financial Results and Hold Conference Call on March 27, 2024

Hamilton Thorne Announces Shareholder Approval of Going Private Transaction

Hamilton Thorne Announces Mailing of Meeting Materials and Receipt of Interim Order in Respect of Going Private Transaction

Hamilton Thorne Reports Revenue for the Quarter and Six Months Ended June 30, 2024, and Confirms Annual Guidance

Hamilton Thorne to Release Q2 2024 Financial Results on August 14, 2024

Hamilton Thorne Announces Agreement to be Acquired by Astorg for CAD$2.25 Per Share in Cash

Hamilton Thorne Announces Voting Results of 2024 Annual Meeting

Hamilton Thorne Reports Record Revenue and EBITDA for the Quarter Ended March 31, 2024, and Confirms Annual Guidance

Hamilton Thorne to Announce Q1 2024 Financial Results and Hold Conference Call on May 14, 2024

HTL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hamilton Thorne Inc (HTL) Cours

Hamilton Thorne Inc (HTL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

HTL Dernières nouvelles

HTL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application