ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

37,84
-0,20
( -0,53% )
Mis à jour : 15:38:50

iShares MSCI Europe Financials ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,009,3012,1010,5410,700,000,00 %00-
29,008,3011,108,809,700,000,00 %00-
30,005,9010,100,008,000,000,00 %00-
31,006,309,100,007,700,000,00 %00-
32,005,308,000,006,650,000,00 %00-
33,004,407,100,005,750,000,00 %00-
34,003,406,104,484,750,000,00 %03-
35,002,405,203,403,800,000,00 %01-
36,000,703,800,002,250,000,00 %00-
37,000,052,552,171,300,000,00 %04-
38,000,151,901,201,0250,000,00 %08-
39,000,001,000,150,150,000,00 %039-
40,000,000,500,100,100,000,00 %07-
41,000,001,750,200,200,000,00 %03-
42,000,001,750,000,000,000,00 %00-
43,000,001,750,000,000,000,00 %00-
44,000,001,750,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
46,000,001,750,000,000,000,00 %00-
47,000,001,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,001,750,000,000,000,00 %00-
29,000,001,750,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
31,000,001,750,280,280,000,00 %0161-
32,000,001,750,000,000,000,00 %00-
33,000,001,750,000,000,000,00 %00-
34,000,002,250,000,000,000,00 %00-
35,000,001,750,530,530,000,00 %05-
36,000,052,700,421,3750,000,00 %09-
37,000,052,100,001,0750,000,00 %00-
38,000,053,500,001,7750,000,00 %00-
39,000,854,100,002,4750,000,00 %00-
40,002,605,300,003,950,000,00 %00-
41,003,406,300,004,850,000,00 %00-
42,003,706,700,005,200,000,00 %00-
43,005,407,900,006,650,000,00 %00-
44,006,409,300,007,850,000,00 %00-
45,007,409,907,718,650,000,00 %093-
46,008,4010,908,519,650,000,00 %013-
47,008,6012,309,8910,450,000,00 %038-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
STISolidion Technology Inc
US$ 41,89
(84,46%)
18,88M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
CMNDClearmind Medicine Inc
US$ 4,0007
(36,54%)
26,54M
NUWENewellis Inc
US$ 0,1644
(-61,86%)
10,76M
NYXHNyxoah SA
US$ 1,58
(-45,14%)
268,61k
CYPHCypherpunk Technologies Inc
US$ 0,5948
(-39,39%)
5,45M
INDPIndaptus Therapeutics Inc
US$ 3,14
(-33,89%)
466,31k
LHSWLianhe Sowell International Group Ltd
US$ 0,1197
(-33,50%)
26,43M
SMTKSmartKem Inc
US$ 0,55565
(73,64%)
150,08M
RMSGReal Messenger Corporation
US$ 3,48
(216,36%)
102,72M
ZCMDZhongchao Inc
US$ 0,0299
(-17,40%)
64,29M
BCDABioCardia Inc
US$ 1,14
(24,05%)
46,17M
BGMSBio Green Med Solution Inc
US$ 2,53
(138,68%)
41,99M
ORCA ORCA il y a 5 minutes
MAYBE WE SHOULD GO DOWN TO TRIPLE ZEROS TO SEE IF WE GET SOME INTEREST GOING.WHAT DO YOU THINK???
GMER
The Truth Hurts The Truth Hurts il y a 5 minutes
Seems their annual filings are fully audited, but interesting they dont see to do quarterly filings.
TKOI
John Doe 2024 John Doe 2024 il y a 6 minutes
We are not stupid Smarty we have been here for 5 years if corner room 286 tests were passed volume from insiders would be at 30 million today and price would be around 6 cents at end of day. There was 15 million volume per a day from insiders per a day for days when they knew Nexpatch PR was getting
XERI
lakers17 lakers17 il y a 6 minutes
XXRP has killed me. I have way too much and will wait that one out. It's been a bottomless pit.
den4 den4 il y a 6 minutes
$RDGL submitted the IDE package to FDA initiate human clinical trials at Mayo Clinic  https://www.globenewswire.com/news-release/2026/06/05/3307355/0/en/vivos-inc-otcqb-rdgl-submits-early-feasibility-investigational-device-exemption-ide-application-to-the-u-s-food-and-drug-administration-fda-for-rad
RDGL
againstallodds againstallodds il y a 6 minutes
Lowenthal/Lumb/Diamond desperately unimaginative

Always serving the same strategies !!!

https://investorshub.advfn.com/uimage/uploads/2026/1/24/ttuxiIMG_0148.jpeg
PDIV
vlispxpert vlispxpert il y a 6 minutes
posted SNBR pick last night in lotto...DOH!
SNBR
Rattlershehe Rattlershehe il y a 6 minutes
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Highlights-Growth-Initiatives-at-Camelots-Nutrition-Corp?id=524078
KRTL
Smartypants2 Smartypants2 il y a 6 minutes
Funny how you claim to be hoping for XERI's success while simultaneously trying to undermine them. You're about as 2-faced as a character in Batman Comics!
XERI
Trooperstocks Trooperstocks il y a 7 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
Trooperstocks Trooperstocks il y a 7 minutes
$EVTV -AZIO AI Pipeline: Deposits Received, Deliveries Commenced

AZIO AI, a distributor of Super Micro Computer systems and EVTV’s merger partner, has commenced initial deliveries and deployment of NVIDIA B200 GPU systems — among the most advanced AI compute hardware currently availab
EVTV
BERKSHIRE AGENT BERKSHIRE AGENT il y a 7 minutes
Good morning EVLI'ers
EVLI
Trooperstocks Trooperstocks il y a 7 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
vlispxpert vlispxpert il y a 7 minutes
SNBR lotto time ;)
SNBR
WhenLambo WhenLambo il y a 7 minutes
You take it on faith, you take it to the heart
The waiting is the hardest part!
TPTW
Trooperstocks Trooperstocks il y a 7 minutes
$BURU Details on the acquisition and regulatory process can be found through NUBURU's Investor Relations site, which can be found at ir.nuburu.net/news/default.aspx
BURU
mtsr mtsr il y a 7 minutes
This is all about Broadcom ER report 
MU
creakyhottie creakyhottie il y a 8 minutes
Huge open interest at $12 call options, and on the $11.5 puts, so guess they will try to kill both. So even if rallies, may only get to $11.5
ONDS
cityimport cityimport il y a 8 minutes
LET'S CLEAR 0.0017 AND 0.0018 ON THE ASK AND MOVE UP .... ;)

SHARE HOLDINGS: 147,809,044 STRONG SHARES

ECOX
ECOX
iHub News iHub News il y a 8 minutes
Village Farms Shares Slide After $15 Million Equity Financing Announcement (VFF)June 5, 2026 9:30 AM
IH Market News
VFF
DTGoody DTGoody il y a 8 minutes
Stickied!
BIEI
iHub News iHub News il y a 8 minutes
Manchester United Weighs Debt Refinancing Ahead of 2027 Maturity (MANU)June 5, 2026 9:34 AM
IH Market News
MANU
iHub News iHub News il y a 9 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
NVO
iHub News iHub News il y a 9 minutes
TD Cowen Lifts GLP-1 Market Outlook, Sees Global Sales Reaching $150 Billion by 2030June 5, 2026 9:39 AM
IH Market News
LLY
John Doe 2024 John Doe 2024 il y a 9 minutes
Only chance we have for today is xeri stops dilution and we get a solid pump and run towards end of trading day on hopes of fire test results on Monday. If big blocks don't stop getting dumped at 2 it aint happening
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock