ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

38,99
0,26
(0,67%)
À la fermeture: 01 Juillet 10:00PM
38,99
0,005
( 0,01% )
Après les heures de négociation: 10:29PM

iShares MSCI Europe Financials ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,009,0010,708,579,850,000,00 %00-
30,008,009,700,008,850,000,00 %00-
31,007,008,707,707,850,000,00 %00-
32,006,107,607,406,850,000,00 %00-
33,005,106,605,705,850,000,00 %00-
34,004,205,904,505,050,000,00 %00-
35,003,304,704,274,000,000,00 %06-
36,002,303,702,673,000,000,00 %01-
37,001,402,952,702,1750,000,00 %0326-
38,001,151,550,801,350,000,00 %059-
39,000,201,100,650,650,000,00 %022-
40,000,151,000,250,5750,000,00 %0246-
41,000,000,750,290,290,000,00 %065-
42,000,000,300,050,050,000,00 %07-
43,000,000,750,250,250,000,00 %018-
44,000,000,750,100,100,000,00 %046-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,000,750,250,250,000,00 %056-
30,000,000,750,300,300,000,00 %029-
31,000,000,150,250,250,000,00 %061-
32,000,000,750,300,300,000,00 %0619-
33,000,000,750,450,450,000,00 %046-
34,000,000,100,100,100,000,00 %0264-
35,000,000,750,600,600,000,00 %011-
36,000,000,752,102,100,000,00 %03-
37,000,000,751,251,250,000,00 %0410-
38,000,050,452,450,250,000,00 %020-
39,000,151,302,600,7250,000,00 %02-
40,000,701,851,111,2750,000,00 %02-
41,001,252,704,101,9750,000,00 %01-
42,002,303,905,003,100,000,00 %02-
43,003,304,900,004,100,000,00 %00-
44,004,205,9010,605,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 8,92
(124,69%)
13,65M
INTJIntelligent Group Ltd
US$ 6,175
(39,71%)
94,48k
GVHGlobavend Holdings Ltd
US$ 6,45
(34,38%)
1,49M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 101,00
(20,78%)
81,03k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,89k
INLFINLIF Limited
US$ 0,03225
(-43,91%)
88,53M
TBHBrag House Holdings Inc
US$ 2,35
(-33,24%)
468,6k
LIMNLiminatus Pharma Inc
US$ 0,088
(-20,29%)
59,83M
EEIQEpicQuest Education Group International Ltd
US$ 2,50
(-17,49%)
257,79k
SCAGScage Future
US$ 0,4399
(-15,24%)
5,16M
INLFINLIF Limited
US$ 0,03225
(-43,91%)
88,53M
LIMNLiminatus Pharma Inc
US$ 0,088
(-20,29%)
59,83M
YHCLQR House Inc
US$ 0,0772
(-2,28%)
46,05M
JEM707 Cayman Holdings Ltd
US$ 8,92
(124,69%)
13,65M
YOOVConcorde International Group Ltd
US$ 0,83
(7,79%)
12,37M
MarketMindset MarketMindset il y a 1 minute
Posted on behalf of Pacific Ridge Exploration - The 2026 catalyst for PEX.v, PEXZF is simple: first-ever drilling into untested ground. With copper around $6.26/lb, the funded field season points at three porphyry targets, Klip, Kimo Creek Confluence (KCC) and M39, spread along a roughly 6 km minera
PEX
looking 4 a win looking 4 a win il y a 1 minute
Shoulda bought more at $4 😁
BB
urge2surge urge2surge il y a 2 minutes
$PFSA ah interests. Tight bbs on weekly.
PFSA
srinsocal srinsocal il y a 3 minutes
6/30/2026 Zero Sells, Stats, Buy: 7,538,333 Neutral: 1,820,000 Sell: 0

359 million shares wanted on the 2 Bid and no one sold a single share.
BIEL
Wizzerd Wizzerd il y a 4 minutes
Take a look at the bright side…. The CSE review has reached a conclusion. The company is no longer waiting indefinitely for the Change of Business process to be resolved. That uncertainty has been removed.
2. Management has a clear strategic direction. Instead of trying to maintain two listi
TWOH
stockanalyze stockanalyze il y a 5 minutes
no one even asked them to keep saying 1 trillion value that they keep saying, that they are ready to do an ipo etc etc. non stop with maria and on cnbc and on twitter and on truth social. if they didn't want to do anything or not sure, why all this coming on tv on their own, raising price to $15.99
FNMA
NASDAQ2020 NASDAQ2020 il y a 5 minutes
Catalyst list up to date.

ELTP
ELTP
fliper fliper il y a 6 minutes
I thought that with LIMN too lol
Investolator Investolator il y a 6 minutes
Hope everyone has a great and safe 4th of July.

I2000
fliper fliper il y a 7 minutes
New acquisition may put it in strong hands we'll see on watch
Investolator Investolator il y a 7 minutes
My biggest gainers/losers for June 2026:

GROW 23.66% a gain of 19.02%
ACCO 9.16% a gain of 5.25%
CLAR 5.07% a gain of 2.84%

KGC 400.51% a loss of 139.01%
BTG 19.52% a loss of 32.59%
RES 26.88% a loss of 17.19%

I2000
ACCO BTG KGC
PatB1 PatB1 il y a 8 minutes
He absolutely screwed every shareholder at GTVH. Let's assume that the dividend shares from SNTX covered my cost basis for GTVH (about $8000), which it doesn't.  That's only based on 200,000 dividend shares @.03. If this was in GTVH, I would have 6 million shares and I would be looking at $180,000+
SNTX
Monksdream Monksdream il y a 8 minutes
Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company focused on AI computing infrastructure, digital asset innovation and blockchain-based strategies, today announced the acquisition of approximately US$11 million of NVIDIA Blackwell B300 AI infrastructure assets.
BTOG
thetruth63 thetruth63 il y a 8 minutes
I see a lot of similarities between CFSU and WDLF. Lots of flashy forward looking statements Lots of names and projects dropped ie. IRON DOME. Flashy webpages with pictures of employees photo bombing important people. What I dont see are signed contracts. WDLF played this game until it was so dilute
CFSU
Mrs kronwell Mrs kronwell il y a 9 minutes
Love it. I like your theory better. Thanks for the thoughts..
HALO
MarketMindset MarketMindset il y a 9 minutes
Posted on behalf of Corcel Exploration - The high-grade skarn at the 100%-owned Yuma King project in west-central Arizona is already confirmed (CRCL.c, CRLEF). The more interesting question sits in the lab: what the last two Phase 1 holes reached for underneath it.

This is exploration
CRCL
Monksdream Monksdream il y a 9 minutes
Trading volume means lots of buying and selling
US Market News US Market News il y a 11 minutes
TKO Announces Completion of $800 Million Accelerated Share RepurchaseJune 30, 2026 6:00 PM
Business Wire TKO Group Holdings, Inc. (NYSE: TKO) (“TKO” or the “Company”), a premium sports and entertainment company, today announced the completion of its accelerated share repurchase
TKO
LittleBirdin my Ear LittleBirdin my Ear il y a 11 minutes
Ready for this to start trading Silver 🥈
SFRX
fliper fliper il y a 11 minutes
scwab shows O/S at 2.4 mil and it's traded 2.6
ToucanYoucan ToucanYoucan il y a 12 minutes
$TWOH - Should be some interesting trading tomorrow morning!!
In retrospect, this should have been done long ago.
TWOH
BeachDawgNorthwest BeachDawgNorthwest il y a 13 minutes
I-Glow, who is the sharp being mentioned here?
WNFT
art2426 art2426 il y a 13 minutes
>>>if any of those loans/debts were with regular institutions they would have been forced in to BK a decade ago.
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock