ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

23,39
-0,27
(-1,14%)
Fermé 12 Janvier 10:00PM
23,39
0,02
(0,09%)
Après les heures de négociation: 11:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,007,8010,000,008,900,000,00 %00-
15,007,609,600,008,600,000,00 %00-
16,006,108,600,007,350,000,00 %00-
17,005,207,300,006,250,000,00 %00-
18,004,105,800,004,950,000,00 %00-
19,003,604,800,004,200,000,00 %00-
20,002,204,600,003,400,000,00 %00-
21,001,203,503,302,350,000,00 %00-
22,000,202,352,291,2750,000,00 %00-
23,000,300,951,150,6250,000,00 %00-
24,000,800,150,800,4750,000,00 %0434-
25,000,050,750,050,400,000,00 %011-
26,000,300,750,300,5250,000,00 %010-
27,000,000,750,000,000,000,00 %00-
28,000,660,650,660,6550,000,00 %040-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,050,750,050,400,000,00 %01-
32,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,750,000,000,000,00 %00-
15,000,000,950,000,000,000,00 %00-
16,000,001,600,000,000,000,00 %00-
17,000,001,600,000,000,000,00 %00-
18,000,751,350,751,050,000,00 %04-
19,000,000,750,000,000,000,00 %00-
20,000,300,750,300,5250,000,00 %04-
21,000,000,750,000,000,000,00 %00-
22,000,350,200,350,2750,000,00 %044-
23,000,330,350,330,340,000,00 %03-
24,000,301,351,170,8250,000,00 %01-
25,000,204,200,002,200,000,00 %00-
26,001,403,900,002,650,000,00 %00-
27,002,804,803,903,800,000,00 %00-
28,004,105,804,104,950,000,00 %00-
29,004,906,800,005,850,000,00 %00-
30,005,507,900,006,700,000,00 %00-
31,006,508,700,007,600,000,00 %00-
32,008,209,900,009,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
WarMachine WarMachine il y a 4 minutes
MyPressAlert contradiction on their page? What is with the countdown timer? Is it for the LAUNCH of a new product or just an announcement? Right above the timer it says:
Sign up now to be the first to know when we launch and receive exclusive early access.
Certainly makes it sound like
MONI
TheDane TheDane il y a 6 minutes
Is director of Finance the same thing as Chief Financial
Officer?
SMCI
TheDane TheDane il y a 7 minutes
If what is true?
SMCI
Saving Grace Saving Grace il y a 8 minutes
1vman, You conveniently forgot to mention that NU Ride Inc. didn't exist until Symbol Change 03/14/2024 NRDE Symbol change from RIDEQ to NRDE.

Foxconn defaulted on the purchase of the plant and why Wiki lists NU Ride Inc. as the sole occupant and rightful owner.

NRDE N
NRDE
Waynewayne Waynewayne il y a 9 minutes
Impressive thank you!!
HMBL
StayHumble StayHumble il y a 10 minutes
💹💹💹huzzah! interest in $PDIV is GOING UP💹🎃💹💹💹
PDIV
RB1971 RB1971 il y a 11 minutes
I would love to see it go up next week, but I am still a little bit cautious somehow. Everytime there was some big news or an anticipation of something good, it did not workout the way we all thought. Nonetheless, I have to admit it feels somewhat different this time. If all goes well, then the stoc
AVXL
StayHumble StayHumble il y a 12 minutes
💹.000001 BUYS💹 MASSIVE SHORT Position💹wow https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble il y a 13 minutes
💹 wow $5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
StayHumble StayHumble il y a 15 minutes
Wow💹Silver is the New Gold 💹💹 wow!!💹 💹 💹
HYMC
fredscott36 fredscott36 il y a 15 minutes
............NAOMI COULD UPHOLD RELATED LIBOR CASE SETTLEMENT AND CLOSE THE BOOK ON LIBOR...........................

......and the UWB Receiver terminates, remits payouts to UWBI sewer rats, combined with the holdco proceeds............THE END..........

..........THE END
StayHumble StayHumble il y a 15 minutes
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
GME
StayHumble StayHumble il y a 17 minutes
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
luvwetscent luvwetscent il y a 17 minutes
Judging by the price action since the approval of V I would think that the estimate of 10% of the V market is pie in the sky...2% would still add 100 million to revenues...( a no disappointment guess on my part) ..and with other generics being added along the way I think the current .50 share price
ELTP
Mufaso Mufaso il y a 18 minutes
jbog- I hope you are correct. I still hold the opinion I shared from November in #msg-175330867 right after obesity week which was:
FWIW- A buyout may happen soon (within 1 year) or maybe Viking goes it alone (with a CDMO partner). I myself am playing the long game on VKTX.
Viking has
CDMO VKTX
StayHumble StayHumble il y a 18 minutes
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
VoyagerRealm96 VoyagerRealm96 il y a 20 minutes
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
StayHumble StayHumble il y a 22 minutes
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots💹 https://gncc-capital.com/Highlights.html 💹
GNCP
ubueltp ubueltp il y a 22 minutes
Earnings

Industry IVV(iShares-SP500)
PE (F1) 9.25 17.63
PEG (Ratio) 1.06 2.04
Proj EPS Growth 3.91% 8.97%
Hist EPS Growth 0.78% 9.84%
Net Margin -76.54% 12.45%
Hist Sales Growth 4.32% 8.41%
Hist Dividend Growth 0.00% 3.85%
SP500
m0n m0n il y a 24 minutes
NUKK
StayHumble StayHumble il y a 25 minutes
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹 💹 💹
MJNA
navycmdr navycmdr il y a 26 minutes
$MAGA $Boooooooom ! - https://investorshub.advfn.com/uimage/uploads/2010/10/4/y[xcp12E6F3~13.GIF

This posted SUNDAY as article on $Morning $Brew - https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif

https://investorshu
BOOOOOOOOM BREW MAGA
StayHumble StayHumble il y a 26 minutes
w0w! 6Digit .000001 Buys!💹 Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
m0n m0n il y a 27 minutes
Reason: Pending News LoL per the CSE 

LoL. 
TWOH
edbi46 edbi46 il y a 27 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT

Dernières Valeurs Consultées

Delayed Upgrade Clock