Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares MSCI Europe Financials (EUFN)
iShares MSCI Europe Financials (EUFN) Options

iShares MSCI Europe Financials (EUFN)

38,945

0,215

( 0,56% )

Mis à jour : 18:27:40

iShares MSCI Europe Financials ([symbol]) Options

EUFN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	9,00	10,50	8,57	9,75	0,00	0,00 %	0	0	-
30,00	8,00	9,50	0,00	8,75	0,00	0,00 %	0	0	-
31,00	7,00	8,50	7,70	7,75	0,00	0,00 %	0	0	-
32,00	6,10	7,60	7,40	6,85	0,00	0,00 %	0	0	-
33,00	5,10	6,60	5,70	5,85	0,00	0,00 %	0	0	-
34,00	4,20	5,40	4,50	4,80	0,00	0,00 %	0	0	-
35,00	3,30	4,50	4,27	3,90	0,00	0,00 %	0	6	-
36,00	2,30	3,50	2,67	2,90	0,00	0,00 %	0	1	-
37,00	1,60	2,35	2,70	1,975	0,00	0,00 %	0	326	-
38,00	1,15	1,45	0,80	1,30	0,00	0,00 %	0	59	-
39,00	0,20	1,10	0,65	0,65	0,00	0,00 %	0	22	-
40,00	0,15	0,35	0,25	0,25	0,00	0,00 %	0	246	-
41,00	0,00	0,75	0,29	0,29	0,00	0,00 %	0	65	-
42,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	7	-
43,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	18	-
44,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	46	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	56	-
30,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	29	-
31,00	0,00	0,10	0,25	0,25	0,00	0,00 %	0	61	-
32,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	619	-
33,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	46	-
34,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	264	-
35,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	11	-
36,00	0,00	0,75	2,10	2,10	0,00	0,00 %	0	3	-
37,00	0,00	0,75	1,25	1,25	0,00	0,00 %	0	410	-
38,00	0,05	0,45	2,45	0,25	0,00	0,00 %	0	20	-
39,00	0,35	1,30	2,60	0,825	0,00	0,00 %	0	2	-
40,00	1,00	1,75	1,11	1,375	0,00	0,00 %	0	2	-
41,00	1,90	2,65	4,10	2,275	0,00	0,00 %	0	1	-
42,00	2,70	3,90	5,00	3,30	0,00	0,00 %	0	2	-
43,00	3,70	4,90	0,00	4,30	0,00	0,00 %	0	0	-
44,00	4,70	5,90	10,60	5,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 2,78 (243,13%)	151,57M
JEM707 Cayman Holdings Ltd	US$ 3,2099 (197,21%)	87,05M
LGCLLucas GC Ltd	US$ 2,245 (163,59%)	41,08M
CUPRCuprina Holdings Cayman Ltd	US$ 6,6802 (49,78%)	18,75M
BTCTBTC Digital Ltd	US$ 0,9798 (43,50%)	47,66M
YHCLQR House Inc	US$ 0,1175 (-87,37%)	192,13M
VTGNVistagen Therapeutics Inc	US$ 0,2146 (-71,76%)	30,15M
UPCUniverse Pharmaceuticals Inc	US$ 6,01 (-50,66%)	1,01M
EHGOEshallgo Inc	US$ 1,43 (-46,44%)	1,32M
UNCYUnicycive Therapeutics Inc	US$ 4,3798 (-43,12%)	14,06M
EDBLEdible Garden AG Inc	US$ 0,2068 (26,56%)	309,84M
BIYABaiya International Group Inc	US$ 0,35505 (25,90%)	300,27M
INLFINLIF Limited	US$ 0,0546 (-17,27%)	265,8M
YHCLQR House Inc	US$ 0,1175 (-87,37%)	192,13M
CELZCreative Medical Technology Holdings Inc	US$ 2,78 (243,13%)	151,57M

Koan

Koan il y a 4 minutes

It's entertaining to hear you admit you are in pain.

DO GOVERN YOUR LINGUISTIC LEAKAGE ACCORDINGLY.

Porch Honkey

Porch Honkey il y a 4 minutes

$TWOH, even a shell company is worth something, hold your shares and you never lose, gl.

realwill

realwill il y a 4 minutes

Nice update today. Best route to quickly begin pulling in revenue. $MONI

BayouInvestor

BayouInvestor il y a 4 minutes

Thanks for the update. It sounds like they are still in business. :-)

Achilles deFlandres

Achilles deFlandres il y a 5 minutes

UST has authority over release. Pulte was presented with this information when he became FHFA director.

nwsun

nwsun il y a 5 minutes

I'm confused. They know they don't have the money so that's why the made the offer? What do you mean?

FlashySage44

FlashySage44 il y a 5 minutes

No, he said that happened at Avitas with Purdue and another drug.

NotTheRealBeeny

NotTheRealBeeny il y a 5 minutes

Intergenerational debates often center on Baby Boomers being characterized by entitlement and narcissism. Psychological research shows that these traits tend to soften with age, though Boomers still display higher rates of hypersensitivity and specific entitlement when compared to younger cohorts.

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR Per Press Release, Triller Group (NASDAQ: ILLR) acquired economic exposure to approximately 3.92 million SpaceX share equivalents. The company announced a definitive agreement to purchase a Bahamian investment vehicle to add these shares as a strategic treasury asset on their balance sheet. Th

dexprs

dexprs il y a 6 minutes

Bought back JPM and C puts.

joe botts

joe botts il y a 6 minutes

Still zero bid.

haras

haras il y a 6 minutes

is share buyback , NEXT?

Trooperstocks

Trooperstocks il y a 6 minutes

$ILLR Per Press Release, Triller Group (NASDAQ: ILLR) acquired economic exposure to approximately 3.92 million SpaceX share equivalents. The company announced a definitive agreement to purchase a Bahamian investment vehicle to add these shares as a strategic treasury asset on their balance sheet. Th

Porch Honkey

Porch Honkey il y a 6 minutes

$GTCH, I talked to CEO last week, I loaded more shares last week, because he said the plan was still on the table according to files reported, gl.

EpicSage

EpicSage il y a 7 minutes

$CBDL highlights strong momentum with record online sales growth from January to June 2026, as the company expands across Walmart Marketplace, DoorDash, Leafly, Groupon, Shopify, and Reddit. https://www.stockonhighalert.com/post/cbd-life-sciences-inc-cbdl-reports-over-1-000-revenue-increase-from-it

JusDePomme

JusDePomme il y a 7 minutes

I m still here because I believe price will be in .002+ soon! .0008 is way too much low ....what I want from CEO work hard on contract or updated us something to inform investors! I have no problem cheering on home team sports but don't tweet on business twitter ! Go Canada !

The Truth Hurts

The Truth Hurts il y a 8 minutes

MONI news out: https://indexr.ai/moon-equity-holdings-corp-otc-moni-and-revvim-announce-strategic-go-to-market-licensing-agreement-for-next-generation-ai-visibility-and-revenue-operations-system/

mrwrn2010

mrwrn2010 il y a 8 minutes

Didn't get everything but most highlights. Couldn't tell for sure what he said about Eliquis. Thought I heard him say it's a Paragraph 3 filing "*FOR NOW*"

Nasrat second portion / Q&A responses
-Are we actively looking at additional space? "Looking at additional facilit

3331

3331 il y a 8 minutes

BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product

Skulls999

Skulls999 il y a 8 minutes

Me to..!! 💯%MVNT Shout it from the roof tops.Give us Dogs a Bone.

cottonisking

cottonisking il y a 9 minutes

https://music.youtube.com/watch?v=rbqYOx-HN50&si=pclJhseI9v3T6bh6

Monksdream

Monksdream il y a 9 minutes

3331

3331 il y a 10 minutes

BIEL UPDATE - HUGE - PROFITABLE!
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology produc

flipper44

flipper44 il y a 10 minutes

I disagree. Wrong comparison. NWBO has had silence as a defense since 2015, but 2022 May was a scientific presentation.

What the MHRA has stated is that NWBO could, if they so choose, be more transparent regarding the status/progress/hangups pertaining to the current MAA. The MAA h

iShares MSCI Europe Fina...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.