Premium
Evaxion Biotech AS (EVAX)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.49 | -0.12 | -4.60 | 2.604 | 2.79 | 2.42 | 1481091 |
| 1739489700 | 2.61 | -0.01 | -0.38 | 2.72 | 2.7991 | 2.59 | 183300 |
| 1739403300 | 2.62 | -0.16 | -5.76 | 2.6873 | 2.7799999 | 2.62 | 155024 |
| 1739316900 | 2.7799999 | 0.16 | 6.11 | 2.57 | 2.9 | 2.57 | 466950 |
| 1739230500 | 2.62 | 0.04 | 1.55 | 2.41 | 2.68 | 2.3 | 478707 |
| 1738971300 | 2.58 | -0.17 | -6.18 | 2.74 | 2.83 | 2.56 | 427273 |
| 1738884900 | 2.75 | -0.24 | -8.03 | 2.86 | 2.92 | 2.75 | 571666 |
| 1738798500 | 2.99 | -0.28 | -8.56 | 2.94 | 3.25 | 2.9 | 1523892 |
| 1738712100 | 3.27 | 0.87 | 36.25 | 3.94 | 4.05 | 2.93 | 61011302 |
| 1738625700 | 2.4 | -0.06 | -2.24 | 2.34 | 2.426 | 2.23 | 3922817 |
| 1738366500 | 2.455 | -0.02 | -0.61 | 2.54 | 2.6 | 2.31 | 395889 |
| 1738280100 | 2.47 | -0.92 | -27.14 | 2.5099999 | 2.62 | 2.35 | 1356071 |
| 1738193700 | 3.39 | -0.98 | -22.43 | 4.2 | 4.6314 | 3.3444 | 538628 |
| 1738107300 | 4.37 | -1.63 | -27.17 | 5.42 | 6.093 | 4.32 | 780174 |
| 1738020900 | 6 | -0.03 | -0.50 | 5.72 | 7.57 | 5.41 | 3261828 |
| 1737761700 | 6.03 | 3.65 | 153.36 | 6.97 | 9.8 | 4.8099999 | 55317184 |
| 1737675300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737588900 | 2.38 | -0.33 | -12.18 | 2.97 | 2.98 | 2.38 | 193695 |
| 1737502500 | 2.71 | -0.38 | -12.30 | 3.2 | 3.46 | 2.61 | 167384 |
| 1737156900 | 3.09 | -0.27 | -8.04 | 3.41 | 3.49 | 3.0299999 | 59446 |
| 1737070500 | 3.36 | 0.07 | 2.13 | 3.32 | 3.9 | 3.3001 | 193544 |
| 1736984100 | 3.29 | -0.49 | -12.94 | 3.33 | 3.65 | 3.17 | 405573 |
| 1736897700 | 3.7791 | 2.93 | 344.60 | 3.54 | 4.17 | 3.32 | 135047 |
| 1736811300 | 0.85 | -0.05 | -5.56 | 0.88 | 0.8938 | 0.805 | 223805 |
| 1736552100 | 0.9 | 0.01 | 1.12 | 0.93999 | 0.93999 | 0.807 | 161872 |
| 1736379300 | 0.89 | -0.025 | -2.73 | 0.92 | 0.95 | 0.85 | 216523 |
| 1736292900 | 0.915 | -0.035 | -3.68 | 0.92 | 0.971 | 0.9 | 157351 |
| 1736206500 | 0.95 | 0.04 | 4.40 | 0.915 | 0.99 | 0.9 | 204537 |
| 1735947300 | 0.91 | -0.014268 | -1.54 | 0.9135 | 0.938 | 0.8703 | 148400 |
| 1735860900 | 0.924268 | 0.078868 | 9.33 | 0.87 | 0.96 | 0.8609 | 318472 |
| 1735688100 | 0.8454 | -0.1125 | -11.74 | 0.95 | 0.95 | 0.83 | 749751 |
| 1735601700 | 0.9579 | -0.1021 | -9.63 | 0.975 | 0.99 | 0.93 | 1022164 |
| 1735342500 | 1.06 | 0.21 | 25.30 | 1.0598 | 1.12 | 0.89 | 8103161 |
| 1735256100 | 0.846 | -0.028 | -3.20 | 0.892 | 0.9 | 0.84 | 7183135 |
| 1735077840 | 0.874 | -0.0337 | -3.71 | 0.895 | 0.895 | 0.86 | 13097 |
| 1734996900 | 0.9077 | -0.0123 | -1.34 | 0.912 | 0.945 | 0.87 | 56603 |
| 1734737700 | 0.92 | 0.0299 | 3.36 | 0.8901 | 0.96 | 0.883631 | 69918 |
| 1734651300 | 0.8901 | 0.0101 | 1.15 | 0.9199 | 0.92 | 0.84665 | 50660 |
| 1734564900 | 0.88 | -0.0763 | -7.98 | 0.9401 | 1.02 | 0.87 | 134226 |
| 1734478500 | 0.9563 | -0.0937 | -8.92 | 1.06 | 1.2 | 0.91 | 152472 |
| 1734392100 | 1.05 | -0.09 | -7.89 | 1.1299999 | 1.1299999 | 0.94 | 152701 |
| 1734132900 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.22 | 1.09 | 79763 |
| 1734046500 | 1.19 | -0.11 | -8.46 | 1.1206 | 1.3 | 1.08 | 504384 |
| 1733960100 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.2 | 57012 |
| 1733873700 | 1.29 | -0.03 | -2.27 | 1.3799999 | 1.3899999 | 1.21 | 49787 |
| 1733787300 | 1.32 | -0.02 | -1.49 | 1.35 | 1.4069 | 1.19 | 62721 |
| 1733528100 | 1.34 | -0.04 | -2.90 | 1.46 | 1.49 | 1.31 | 14835 |
| 1733441700 | 1.3799999 | -0.05 | -3.50 | 1.5947 | 1.5947 | 1.3799999 | 39838 |
| 1733355300 | 1.43 | -0.02 | -1.38 | 1.46 | 1.52 | 1.4 | 26263 |
| 1733268900 | 1.45 | -0.09 | -5.84 | 1.58 | 1.59 | 1.45 | 15965 |
| 1733182500 | 1.54 | -0.14 | -8.33 | 1.6 | 1.693 | 1.5001 | 36668 |
| 1732917840 | 1.68 | 0.11 | 7.01 | 1.6299999 | 1.7058 | 1.6299999 | 6443 |
| 1732750500 | 1.57 | -0.04 | -2.48 | 1.6299999 | 1.83 | 1.55 | 53211 |
| 1732664100 | 1.61 | 0.1 | 6.62 | 1.52 | 1.68 | 1.48 | 36493 |
| 1732577700 | 1.51 | 0.02 | 1.34 | 1.47 | 1.79 | 1.4121999 | 53019 |
| 1732318500 | 1.49 | 0.12 | 8.76 | 1.4075 | 1.49 | 1.3637999 | 12394 |
| 1732232100 | 1.37 | -0.03 | -2.14 | 1.35 | 1.4806 | 1.3 | 23958 |
| 1732145700 | 1.4 | -0.16 | -10.25 | 1.545 | 1.59 | 1.28 | 45778 |
| 1732059300 | 1.5599 | -0.07 | -4.30 | 1.7222 | 1.8 | 1.3899999 | 91029 |
| 1731972900 | 1.6299999 | 0.19 | 13.19 | 1.4 | 1.76 | 1.3595 | 70689 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
