Premium
Evergreen Corporation (EVGRU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.084388185654 | 11.85 | 11.88 | 11.85 | 53 | 11.85481132 | CS |
| 4 | 0.06 | 0.508474576271 | 11.8 | 12.3 | 11.8 | 48 | 12.11275581 | CS |
| 12 | 0.16 | 1.36752136752 | 11.7 | 12.3 | 11.7 | 349 | 12.04306159 | CS |
| 26 | 0.26 | 2.24137931034 | 11.6 | 14.21 | 11.41 | 257 | 11.94225399 | CS |
| 52 | 0.68 | 6.08228980322 | 11.18 | 14.21 | 10.2 | 136 | 11.90961042 | CS |
| 156 | 1.88 | 18.8376753507 | 9.98 | 14.21 | 9.97 | 5544 | 10.03414839 | CS |
| 260 | 1.88 | 18.8376753507 | 9.98 | 14.21 | 9.97 | 5544 | 10.03414839 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735860900 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 102 |
| 1735688100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735601700 | 11.85 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 110 |
| 1735342500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735256100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735077840 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734996900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734737700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734651300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734564900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734478500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734392100 | 11.85 | -0.45 | -3.66 | 11.85 | 11.85 | 11.85 | 137 |
| 1734132900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734046500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1733960100 | 12.3 | 0.5 | 4.24 | 12.3 | 12.3 | 12.3 | 500 |
| 1733873700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 10 |
| 1733787300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733528100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733441700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1733355300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733268900 | 11.8 | 0 | 0.00 | 12.3 | 12.3 | 11.8 | 1512 |
| 1733182500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 86 |
| 1732917840 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 100 |
| 1732750500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732664100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732577700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732318500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732232100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732145700 | 12.3 | 0.54 | 4.59 | 12.2 | 12.3 | 12.2 | 1644 |
| 1732059300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731972900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731713700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731627300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 10 |
| 1731540900 | 11.76 | -0.01 | -0.08 | 11.77 | 11.77 | 11.73 | 6683 |
| 1731454500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731368100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731108900 | 11.77 | -0.13 | -1.09 | 12.3 | 12.3 | 11.77 | 419 |
| 1731022500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730936100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730849700 | 11.9 | -0.4 | -3.25 | 12.3 | 12.3 | 11.9 | 600 |
| 1730763300 | 12.3 | 0 | 0.00 | 11.9 | 12.3 | 11.9 | 2524 |
| 1730500500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730414100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1730327700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1300 |
| 1730241300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730154900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 900 |
| 1729895700 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 3200 |
| 1729809300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729722900 | 11.7 | 0 | 0.00 | 11.81 | 11.81 | 11.7 | 2 |
| 1729636500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 19 |
| 1729550100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729290900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 10 |
| 1729204500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729118100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729031700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728945300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728686100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728599700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728513300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728426900 | 11.7 | -0.56 | -4.57 | 11.72 | 11.72 | 11.69 | 1605 |
| 1728340500 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
