Premium
Evergreen Corporation (EVGRU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 13 | 12 | 365 | 12 | CS |
| 4 | 0.1199 | 1.00925076388 | 11.8801 | 13 | 11.88 | 207 | 12.05478421 | CS |
| 12 | 0.24 | 2.04081632653 | 11.76 | 13 | 11.76 | 155 | 12.0431929 | CS |
| 26 | 0.41 | 3.53753235548 | 11.59 | 13 | 11.5 | 226 | 12.01384868 | CS |
| 52 | 0.83 | 7.43061772605 | 11.17 | 14.21 | 10.2 | 151 | 11.93569632 | CS |
| 156 | 2.02 | 20.2404809619 | 9.98 | 14.21 | 9.97 | 5394 | 10.03620782 | CS |
| 260 | 2.02 | 20.2404809619 | 9.98 | 14.21 | 9.97 | 5394 | 10.03620782 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 105 |
| 1738712100 | 12 | 0 | 0.00 | 12.3 | 12.3 | 12 | 300 |
| 1738625700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738366500 | 12 | 0 | 0.00 | 12.4 | 12.4 | 12 | 285 |
| 1738280100 | 12 | -0.1 | -0.83 | 12 | 13 | 12 | 1137 |
| 1738193700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738107300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738020900 | 12.1 | -0.05 | -0.41 | 12.4 | 12.4 | 12.1 | 266 |
| 1737761700 | 12.15 | -0.05 | -0.41 | 12.15 | 12.4 | 12.15 | 157 |
| 1737675300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737588900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737502500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 400 |
| 1737156900 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 500 |
| 1737070500 | 11.9 | 0 | 0.00 | 12.4 | 12.4 | 11.9 | 3 |
| 1736984100 | 11.9 | 0.02 | 0.17 | 12.01 | 12.01 | 11.88 | 369 |
| 1736897700 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736811300 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736552100 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736379300 | 11.8801 | 0.02 | 0.17 | 11.88 | 11.8801 | 11.88 | 652 |
| 1736292900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736206500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735947300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735860900 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 102 |
| 1735688100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735601700 | 11.85 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 110 |
| 1735342500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735256100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735077840 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734996900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734737700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734651300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734564900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734478500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734392100 | 11.85 | -0.45 | -3.66 | 11.85 | 11.85 | 11.85 | 137 |
| 1734132900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734046500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1733960100 | 12.3 | 0.5 | 4.24 | 12.3 | 12.3 | 12.3 | 500 |
| 1733873700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 10 |
| 1733787300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733528100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733441700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 3 |
| 1733355300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733268900 | 11.8 | 0 | 0.00 | 12.3 | 12.3 | 11.8 | 1512 |
| 1733182500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 86 |
| 1732917840 | 11.8 | -0.5 | -4.07 | 11.8 | 11.8 | 11.8 | 100 |
| 1732750500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732664100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732577700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732318500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732232100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732145700 | 12.3 | 0.54 | 4.59 | 12.2 | 12.3 | 12.2 | 1644 |
| 1732059300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731972900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731713700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1731627300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 10 |
| 1731540900 | 11.76 | -0.01 | -0.08 | 11.77 | 11.77 | 11.73 | 6683 |
| 1731454500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731368100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731108900 | 11.77 | -0.13 | -1.09 | 12.3 | 12.3 | 11.77 | 419 |
| 1731022500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730936100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
