Premium
Evergreen Corporation (EVGRU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 0 | 0 | CS |
| 12 | 0.15 | 1.26582278481 | 11.85 | 13 | 11.85 | 117 | 12.10552398 | CS |
| 26 | 0.33 | 2.82776349614 | 11.67 | 13 | 11.67 | 234 | 12.05374078 | CS |
| 52 | 0.79 | 7.04727921499 | 11.21 | 14.21 | 11.12 | 158 | 11.96278234 | CS |
| 156 | 2.01 | 20.1201201201 | 9.99 | 14.21 | 9.975 | 568 | 10.34464772 | CS |
| 260 | 2.02 | 20.2404809619 | 9.98 | 14.21 | 9.97 | 5222 | 10.03729421 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741818900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741732500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741646100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741390500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741304100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741217700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741131300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741044900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740785700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740699300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740612900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740526500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740440100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740180900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740094500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740008100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739921700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739576100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739489700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739403300 | 12 | -0 | -0.03 | 12.4 | 12.4 | 12 | 120 |
| 1739316900 | 12.004 | -0.5 | -3.97 | 12 | 12.004 | 12 | 336 |
| 1739230500 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 803 |
| 1738971300 | 12.3 | 0.3 | 2.50 | 12.4 | 12.4 | 12 | 602 |
| 1738884900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 78 |
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 105 |
| 1738712100 | 12 | 0 | 0.00 | 12.3 | 12.3 | 12 | 300 |
| 1738625700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738366500 | 12 | 0 | 0.00 | 12.4 | 12.4 | 12 | 285 |
| 1738280100 | 12 | -0.1 | -0.83 | 12 | 13 | 12 | 1137 |
| 1738193700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738107300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738020900 | 12.1 | -0.05 | -0.41 | 12.4 | 12.4 | 12.1 | 266 |
| 1737761700 | 12.15 | -0.05 | -0.41 | 12.15 | 12.4 | 12.15 | 157 |
| 1737675300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737588900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737502500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 400 |
| 1737156900 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 500 |
| 1737070500 | 11.9 | 0 | 0.00 | 12.4 | 12.4 | 11.9 | 3 |
| 1736984100 | 11.9 | 0.02 | 0.17 | 12.01 | 12.01 | 11.88 | 369 |
| 1736897700 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736811300 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736552100 | 11.8801 | 0 | 0.00 | 11.8801 | 11.8801 | 11.8801 | 0 |
| 1736379300 | 11.8801 | 0.02 | 0.17 | 11.88 | 11.8801 | 11.88 | 652 |
| 1736292900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1736206500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735947300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1735860900 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 102 |
| 1735688100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735601700 | 11.85 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 110 |
| 1735342500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735256100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1735077840 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734996900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734737700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734651300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734564900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734478500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1734392100 | 11.85 | -0.45 | -3.66 | 11.85 | 11.85 | 11.85 | 137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
