ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLV)

4,02
0,00
(0,00%)
Fermé 15 Février 10:00PM
4,01
-0,01
(-0,25%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,403,602,303,000,000,00 %00-
1,501,952,900,002,4250,000,00 %00-
2,001,502,552,102,0250,000,00 %01-
2,501,052,050,851,550,000,00 %03-
3,000,401,451,270,9250,000,00 %037-
3,500,500,650,550,5750,023,77 %41 87014/2/2025
4,000,150,300,200,2250,000,00 %431 45714/2/2025
4,500,050,150,100,100,0342,86 %9886214/2/2025
5,000,050,150,050,100,000,00 %1087414/2/2025
5,500,070,200,070,1350,000,00 %0320-
6,000,100,450,100,2750,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,450,000,000,000,00 %00-
1,500,000,450,000,000,000,00 %00-
2,000,050,350,050,200,000,00 %04-
2,500,100,050,100,0750,000,00 %066-
3,000,050,050,050,050,000,00 %0252-
3,500,050,150,050,10-0,05-50,00 %215314/2/2025
4,000,150,300,250,2250,000,00 %12 11214/2/2025
4,500,500,600,750,550,000,00 %046-
5,000,901,101,161,000,000,00 %083-
5,501,401,601,551,50-0,10-6,06 %20314/2/2025
6,001,752,452,202,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ksquared ksquared il y a 4 minutes
Wow! JD Vance delivered at the Munich Security Conference... big time.
Thank you, Bull. Excellent. Excellent post.
Normally, I ignore videos. I prefer to read however...
This time I was transfixed by the whole speech on a number of levels.
JD spoke
trunkmonk trunkmonk il y a 5 minutes
when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
FNMA
Newtogame Newtogame il y a 6 minutes
Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
Glta
logic-commonsense logic-commonsense il y a 7 minutes
They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
GVSI
trunkmonk trunkmonk il y a 8 minutes
The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
How many IDs does one person have
FNMA
EZ2 EZ2 il y a 10 minutes
In like Flynn ~~~ got to try for a 3-Peat.... since Chiefs imploded ! 🏁
Omar8 Omar8 il y a 10 minutes
.
PAU
RealDutch RealDutch il y a 11 minutes
It is what it is, Verstee. Nobody is surprised anymore about some delays which we are seeing. Nobody except you, even though you should know better by now. You should know better but you don't. This all seems to be a bit of fun for you.

But the reality is, they are working hard on set
ITUP
The ELTP King The ELTP King il y a 12 minutes
Elite will have a shareholder meeting in the late spring/early summer which will include a tour of the new facility.

At the meeting, shareholders will vote to conduct a 1 for 10 reverse split in order to meet Nasdaq requirements.

Subsequent to the reverse split, a buyou
ELTP
StayHumble StayHumble il y a 14 minutes
are10ks💹8ks✅ALJs Still m00t? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
SilkRoad SilkRoad il y a 15 minutes
KBLB already has customers that have received and tested samples. The only thing KBLB needs is for that “up to 25 metric tons annually” facility to actually start actually cranking out metric tons of silk.

The bot is limited by the data that can be inputted. Unfortunately it appea
KBLB
HGilS HGilS il y a 18 minutes
They are dealing with the best M&A banks on Wall Street.

I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
ELTP
HGilS HGilS il y a 19 minutes
By June we will be bought already. Don’t wait.
ELTP
zab zab il y a 31 minutes
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy il y a 31 minutes
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 il y a 32 minutes
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 il y a 32 minutes
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy il y a 32 minutes
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 il y a 36 minutes
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab il y a 37 minutes
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 il y a 38 minutes
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi il y a 40 minutes
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain il y a 43 minutes
I hope you're right. There are a lot of people with a cell waiting on them. :)

Dernières Valeurs Consultées

Delayed Upgrade Clock