Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.176470588235 | 51 | 51.05 | 50.875 | 114319 | 50.95326321 | SP |
| 4 | -0.14 | -0.274240940255 | 51.05 | 51.135 | 50.8 | 152734 | 50.95089902 | SP |
| 12 | -0.15 | -0.293772032902 | 51.06 | 51.335 | 50.8 | 140837 | 51.01325991 | SP |
| 26 | -0.69 | -1.33720930233 | 51.6 | 51.7 | 50.8 | 158138 | 51.25128607 | SP |
| 52 | -0.15 | -0.293772032902 | 51.06 | 51.71 | 50.8 | 130932 | 51.32765118 | SP |
| 156 | 0.88 | 1.75894463322 | 50.03 | 51.71 | 49.68 | 84035 | 51.19130039 | SP |
| 260 | 0.88 | 1.75894463322 | 50.03 | 51.71 | 49.68 | 84035 | 51.19130039 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 50.935 | 0.05 | 0.10 | 50.95 | 50.9799 | 50.93 | 91286 |
| 1781735700 | 50.8847 | -0.14 | -0.27 | 50.98 | 51.05 | 50.875 | 155572 |
| 1781649300 | 51.025 | 0.03 | 0.06 | 51.02 | 51.0499 | 51.0009 | 118384 |
| 1781562900 | 50.995 | 0.03 | 0.06 | 51 | 51.0397 | 50.9902 | 92034 |
| 1781303700 | 50.965 | -0.02 | -0.03 | 50.95 | 50.9756 | 50.9159 | 85841 |
| 1781217300 | 50.98 | 0.13 | 0.27 | 50.84 | 50.98 | 50.84 | 123054 |
| 1781130900 | 50.845 | -0.02 | -0.04 | 50.86 | 50.8899 | 50.84 | 178301 |
| 1781044500 | 50.865 | 0.04 | 0.08 | 50.87 | 50.88 | 50.83 | 154918 |
| 1780958100 | 50.825 | 0.01 | 0.02 | 50.87 | 50.87 | 50.81 | 123947 |
| 1780698900 | 50.815 | -0.12 | -0.24 | 50.85 | 50.85 | 50.8 | 140927 |
| 1780612500 | 50.935 | 0.04 | 0.08 | 50.96 | 50.97 | 50.93 | 89932 |
| 1780526100 | 50.895 | -0.04 | -0.08 | 50.87 | 50.905 | 50.87 | 249985 |
| 1780439700 | 50.935 | 0.02 | 0.04 | 50.95 | 51.03 | 50.915 | 275155 |
| 1780353300 | 50.9153 | -0.04 | -0.08 | 50.89 | 50.93 | 50.86 | 94776 |
| 1780094100 | 50.955 | -0.15 | -0.29 | 50.96 | 50.9897 | 50.935 | 93755 |
| 1780007700 | 51.105 | 0.03 | 0.06 | 51.07 | 51.135 | 51.055 | 213846 |
| 1779921300 | 51.075 | 0.05 | 0.10 | 51.04 | 51.08 | 51.04 | 324916 |
| 1779834900 | 51.025 | 0.06 | 0.11 | 51.05 | 51.05 | 50.99 | 142575 |
| 1779489300 | 50.9681 | 0.01 | 0.03 | 51 | 51 | 50.905 | 72798 |
| 1779402900 | 50.955 | 0.01 | 0.02 | 50.87 | 50.966 | 50.8697 | 140084 |
| 1779316500 | 50.945 | 0.12 | 0.24 | 50.84 | 50.985 | 50.835 | 115569 |
| 1779230100 | 50.825 | -0.08 | -0.16 | 50.85 | 50.8551 | 50.8 | 211151 |
| 1779143700 | 50.905 | 0.01 | 0.02 | 50.94 | 50.9599 | 50.86 | 170713 |
| 1778884500 | 50.895 | -0.08 | -0.16 | 50.89 | 50.92 | 50.885 | 87205 |
| 1778798100 | 50.9753 | -0.01 | -0.02 | 51.02 | 51.04 | 50.965 | 94845 |
| 1778711700 | 50.9871 | 0 | 0.00 | 50.99 | 51 | 50.95 | 155070 |
| 1778625300 | 50.985 | -0.05 | -0.10 | 50.97 | 50.99 | 50.965 | 101088 |
| 1778538900 | 51.035 | -0.04 | -0.08 | 51.08 | 51.08 | 51.03 | 74671 |
| 1778279700 | 51.075 | 0.04 | 0.08 | 51.11 | 51.11 | 51.065 | 108446 |
| 1778193300 | 51.035 | -0.02 | -0.03 | 51.13 | 51.13 | 51.03 | 176042 |
| 1778106900 | 51.05 | 0.09 | 0.19 | 51.07 | 51.08 | 51.0403 | 150096 |
| 1778020500 | 50.955 | 0.03 | 0.06 | 50.93 | 50.985 | 50.93 | 371924 |
| 1777934100 | 50.925 | -0.07 | -0.14 | 50.97 | 50.97 | 50.8833 | 86560 |
| 1777674900 | 50.995 | 0.03 | 0.06 | 51 | 51.0552 | 50.985 | 68497 |
| 1777588500 | 50.965 | -0.13 | -0.25 | 50.95 | 50.99 | 50.945 | 343584 |
| 1777502100 | 51.095 | -0.11 | -0.21 | 51.18 | 51.18 | 51.085 | 240221 |
| 1777415700 | 51.205 | -0.04 | -0.08 | 51.2 | 51.21 | 51.18 | 95763 |
| 1777329300 | 51.245 | -0.03 | -0.06 | 51.26 | 51.2663 | 51.21 | 102265 |
| 1777070100 | 51.275 | 0.07 | 0.14 | 51.2 | 51.2799 | 51.2 | 81837 |
| 1776983700 | 51.205 | -0.02 | -0.04 | 51.25 | 51.25 | 51.17 | 116803 |
| 1776897300 | 51.225 | 0 | 0.00 | 51.27 | 51.305 | 51.215 | 134243 |
| 1776810900 | 51.225 | -0.08 | -0.16 | 51.27 | 51.27 | 51.205 | 105095 |
| 1776724500 | 51.305 | -0.01 | -0.01 | 51.3 | 51.31 | 51.275 | 114071 |
| 1776465300 | 51.31 | 0.14 | 0.26 | 51.3 | 51.335 | 51.2798 | 86621 |
| 1776378900 | 51.175 | -0.01 | -0.02 | 51.23 | 51.23 | 51.1546 | 110470 |
| 1776292500 | 51.185 | -0.02 | -0.04 | 51.21 | 51.21 | 51.1501 | 63715 |
| 1776206100 | 51.205 | 0.06 | 0.12 | 51.17 | 51.21 | 51.1531 | 58539 |
| 1776119700 | 51.145 | 0.05 | 0.10 | 51.07 | 51.145 | 51.07 | 103710 |
| 1775860500 | 51.095 | -0.03 | -0.06 | 51.13 | 51.135 | 51.09 | 121292 |
| 1775774100 | 51.125 | 0.03 | 0.06 | 51.1 | 51.1599 | 51.082848 | 307996 |
| 1775687700 | 51.095 | 0.06 | 0.13 | 51.16 | 51.16 | 51.075 | 144013 |
| 1775601300 | 51.03 | 0.07 | 0.13 | 50.99 | 51.03 | 50.925 | 120426 |
| 1775514900 | 50.9647 | -0.03 | -0.06 | 50.96 | 50.9951 | 50.95 | 75498 |
| 1775169300 | 50.995 | 0.03 | 0.07 | 50.94 | 51 | 50.9239 | 123805 |
| 1775082900 | 50.96 | 0.02 | 0.04 | 50.98 | 50.98 | 50.92 | 127301 |
| 1774996500 | 50.94 | -0.09 | -0.17 | 50.94 | 50.975 | 50.905 | 219725 |
| 1774910100 | 51.025 | 0.09 | 0.18 | 51.06 | 51.06 | 51.003219 | 96775 |
| 1774650900 | 50.935 | 0.03 | 0.06 | 50.875 | 50.95 | 50.875 | 139011 |
| 1774564500 | 50.905 | -0.15 | -0.29 | 50.98 | 51.0199 | 50.9 | 68911 |
| 1774478100 | 51.055 | 0.06 | 0.13 | 51.08 | 51.08 | 51.03 | 280206 |
| 1774391700 | 50.99 | -0.09 | -0.18 | 50.975 | 51.045 | 50.95 | 97450 |
| 1774305300 | 51.0818 | 0.1 | 0.19 | 51 | 51.11 | 50.98 | 78248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
