Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -42.5287356322 | 1.74 | 1.74 | 0.99 | 133532 | 1.36839495 | CS |
| 4 | -0.8501 | -45.9488676288 | 1.8501 | 1.89 | 0.99 | 43125 | 1.45628674 | CS |
| 12 | -0.78 | -43.8202247191 | 1.78 | 2.13 | 0.99 | 31696 | 1.67097637 | CS |
| 26 | -0.5 | -33.3333333333 | 1.5 | 2.6113 | 0.99 | 51449 | 1.89512396 | CS |
| 52 | -0.51 | -33.7748344371 | 1.51 | 3.2 | 0.99 | 41014 | 1.90236469 | CS |
| 156 | -5.75 | -85.1851851852 | 6.75 | 7.2499 | 0.9191 | 32486 | 2.54913685 | CS |
| 260 | -5.75 | -85.1851851852 | 6.75 | 7.2499 | 0.9191 | 32486 | 2.54913685 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.35 | -0.09 | -6.25 | 1.43 | 1.4503 | 1.35 | 551702 |
| 1732577700 | 1.44 | 0.04 | 2.86 | 1.4 | 1.52 | 1.4 | 15388 |
| 1732318500 | 1.4 | -0.21 | -13.04 | 1.67 | 1.6761 | 1.4 | 76369 |
| 1732232100 | 1.61 | -0.06 | -3.59 | 1.71 | 1.72 | 1.61 | 14157 |
| 1732145700 | 1.67 | -0.02 | -1.18 | 1.74 | 1.74 | 1.67 | 10857 |
| 1732059300 | 1.69 | -0.04 | -2.31 | 1.75 | 1.755 | 1.68 | 15613 |
| 1731972900 | 1.73 | 0.02 | 1.17 | 1.78 | 1.8316 | 1.7101 | 13888 |
| 1731713700 | 1.71 | 0.01 | 0.59 | 1.68 | 1.76 | 1.68 | 14406 |
| 1731627300 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.7 | 9544 |
| 1731540900 | 1.72 | -0.03 | -1.71 | 1.73 | 1.7501 | 1.7 | 7420 |
| 1731454500 | 1.75 | -0.02 | -1.13 | 1.76 | 1.795 | 1.73 | 4743 |
| 1731368100 | 1.77 | 0.02 | 1.43 | 1.83 | 1.83 | 1.76 | 10749 |
| 1731108900 | 1.745 | 0.05 | 2.65 | 1.7 | 1.7899 | 1.7 | 6786 |
| 1731022500 | 1.7 | -0.01 | -0.58 | 1.68 | 1.8 | 1.68 | 15800 |
| 1730936100 | 1.71 | -0.01 | -0.58 | 1.68 | 1.9602 | 1.68 | 17781 |
| 1730849700 | 1.72 | -0.08 | -4.44 | 1.84 | 1.85 | 1.7 | 13703 |
| 1730763300 | 1.8 | -0.05 | -2.70 | 1.82 | 1.85 | 1.78 | 6824 |
| 1730500500 | 1.85 | 0.03 | 1.65 | 1.85 | 1.875 | 1.72 | 38795 |
| 1730414100 | 1.82 | 0.03 | 1.68 | 1.78 | 1.82 | 1.72 | 12017 |
| 1730327700 | 1.79 | -0.04 | -2.13 | 1.8501 | 1.89 | 1.78 | 11429 |
| 1730241300 | 1.829 | -0.04 | -2.19 | 1.82 | 1.9095 | 1.816 | 9941 |
| 1730154900 | 1.87 | 0.03 | 1.82 | 1.91 | 1.91 | 1.84 | 7896 |
| 1729895700 | 1.8366 | 0.03 | 1.47 | 1.77 | 1.93 | 1.77 | 49677 |
| 1729809300 | 1.81 | -0.11 | -5.73 | 1.9129 | 1.9129 | 1.75 | 57222 |
| 1729722900 | 1.92 | -0.11 | -5.42 | 2.04 | 2.0699 | 1.92 | 45400 |
| 1729636500 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.11 | 1.9976 | 44844 |
| 1729550100 | 2.04 | -0.07 | -3.32 | 2.11 | 2.13 | 2.02 | 10804 |
| 1729290900 | 2.11 | 0.19 | 9.90 | 1.96 | 2.12 | 1.9 | 31341 |
| 1729204500 | 1.92 | -0.04 | -2.04 | 1.93 | 1.99 | 1.8385 | 49620 |
| 1729118100 | 1.96 | 0.22 | 12.64 | 1.6896 | 1.96 | 1.68 | 45717 |
| 1729031700 | 1.74 | -0.01 | -0.57 | 1.77 | 1.77 | 1.7 | 11100 |
| 1728945300 | 1.75 | 0.01 | 0.57 | 1.72 | 1.76 | 1.72 | 5329 |
| 1728686100 | 1.74 | -0.01 | -0.57 | 1.76 | 1.77 | 1.73 | 2590 |
| 1728599700 | 1.75 | -0.04 | -2.23 | 1.76 | 1.8437 | 1.75 | 12831 |
| 1728513300 | 1.79 | 0 | 0.00 | 1.8 | 1.91 | 1.7705 | 22219 |
| 1728426900 | 1.79 | -0.03 | -1.65 | 1.8 | 1.83 | 1.79 | 14169 |
| 1728340500 | 1.82 | 0.03 | 1.68 | 1.79 | 1.8999 | 1.79 | 16962 |
| 1728081300 | 1.79 | -0.01 | -0.56 | 1.88 | 1.88 | 1.7701 | 19602 |
| 1727994900 | 1.8 | 0.02 | 0.89 | 1.79 | 1.8596 | 1.7501 | 16232 |
| 1727908500 | 1.7841 | 0.01 | 0.80 | 1.75 | 1.8 | 1.75 | 15191 |
| 1727822100 | 1.77 | -0.03 | -1.67 | 1.81 | 1.81 | 1.69 | 25957 |
| 1727735700 | 1.8 | -0.11 | -5.76 | 1.9 | 1.9 | 1.7 | 22248 |
| 1727476500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.83 | 8579 |
| 1727390100 | 1.91 | 0.04 | 2.14 | 1.89 | 1.93 | 1.77 | 28378 |
| 1727303700 | 1.87 | -0.02 | -1.06 | 1.88 | 1.89 | 1.7735 | 15483 |
| 1727217300 | 1.89 | -0.01 | -0.53 | 1.92 | 1.94 | 1.84 | 11010 |
| 1727130900 | 1.9 | -0.05 | -2.56 | 1.98 | 1.98 | 1.85 | 18777 |
| 1726871700 | 1.95 | 0.1 | 5.41 | 1.76 | 1.95 | 1.73 | 35273 |
| 1726785300 | 1.85 | -0.04 | -2.12 | 1.94 | 1.9599 | 1.83 | 26863 |
| 1726698900 | 1.89 | 0.08 | 4.42 | 1.74 | 1.95 | 1.68 | 54289 |
| 1726612500 | 1.81 | -0.03 | -1.63 | 1.84 | 1.8799 | 1.8 | 4094 |
| 1726526100 | 1.84 | -0.07 | -3.66 | 1.89 | 1.91 | 1.81 | 11903 |
| 1726266900 | 1.91 | 0.09 | 4.95 | 1.82 | 2.1 | 1.82 | 124016 |
| 1726180500 | 1.82 | 0.11 | 6.43 | 1.66 | 1.83 | 1.66 | 27851 |
| 1726094100 | 1.71 | 0.01 | 0.59 | 1.67 | 1.7999 | 1.66 | 9630 |
| 1726007700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7399 | 1.66 | 8856 |
| 1725921300 | 1.75 | 0.05 | 2.94 | 1.69 | 1.77 | 1.6399999 | 8949 |
| 1725662100 | 1.7 | 0.04 | 2.41 | 1.65 | 1.71 | 1.59 | 12658 |
| 1725575700 | 1.66 | 0.07 | 4.40 | 1.57 | 1.7099 | 1.57 | 34939 |
| 1725489300 | 1.59 | -0.17 | -9.66 | 1.78 | 1.78 | 1.5702 | 73468 |
| 1725402900 | 1.76 | -0.1 | -5.38 | 1.84 | 1.84 | 1.6955 | 33724 |
| 1725057300 | 1.86 | -0.03 | -1.33 | 1.88 | 1.89 | 1.83 | 43589 |
| 1724970900 | 1.885 | 0.04 | 2.45 | 1.7 | 1.93 | 1.65 | 137757 |
| 1724884500 | 1.84 | -0.28 | -13.21 | 1.88 | 1.9045 | 1.73 | 149054 |
| 1724798100 | 2.12 | -0.07 | -3.20 | 2.22 | 2.3 | 1.77 | 2509810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
