ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
East West Bancorp Inc

East West Bancorp Inc (EWBC)

107,33
1,83
( 1,73% )
Mis à jour : 20:06:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0050,2055,000,0052,600,000,00 %00-
60,0045,3050,000,0047,650,000,00 %00-
65,0040,3045,000,0042,650,000,00 %00-
70,0035,3040,000,0037,650,000,00 %00-
75,0030,7035,500,0033,100,000,00 %00-
80,0025,7030,500,0028,100,000,00 %00-
85,0021,1025,300,0023,200,000,00 %00-
90,0016,3019,708,5018,000,000,00 %01-
95,0012,3014,709,0013,500,000,00 %0127-
100,007,909,608,178,752,7149,63 %256116:18:57
105,004,905,504,005,200,000,00 %039-
110,002,052,802,202,4250,2010,00 %2319616:53:44
115,001,001,351,201,1750,4560,00 %54418:31:18
120,000,401,400,050,900,000,00 %015-
125,000,002,000,000,000,000,00 %00-
130,000,004,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,004,800,000,000,000,00 %00-
60,000,000,850,000,000,000,00 %00-
65,000,002,950,000,000,000,00 %00-
70,000,001,200,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,851,400,851,1250,000,00 %021-
90,002,000,702,001,350,000,00 %016-
95,000,300,601,300,450,000,00 %057-
100,000,801,151,250,9750,000,00 %05-
105,001,802,608,702,200,000,00 %02-
110,004,505,600,005,050,000,00 %00-
115,007,109,800,008,450,000,00 %00-
120,0010,6014,600,0012,600,000,00 %00-
125,0015,0019,800,0017,400,000,00 %00-
130,0020,0024,800,0022,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNCCerence Inc
US$ 6,08
(115,60%)
61,36M
WORXSCWorx Corporation
US$ 2,0005
(104,13%)
129,21M
SPAISafe Pro Group Inc
US$ 4,6694
(45,92%)
41,29M
AOSLAlpha and Omega Semiconductor Limited
US$ 40,996
(34,90%)
1,12M
ARQQArqit Quantum Inc
US$ 9,85
(34,20%)
603,24k
SKKSKK Holdings Limited
US$ 1,00
(-78,07%)
20,11M
WCTWellchange Holdings Company Limited
US$ 1,16
(-65,06%)
1,58M
TMTCTMT Acquisition Corporation
US$ 2,471
(-61,63%)
273,55k
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
GLXGGalaxy Payroll Group Ltd
US$ 1,91
(-51,15%)
2,09M
CDTConduit Pharmaceuticals Inc
US$ 0,1124
(21,78%)
549,25M
NVDANVIDIA Corporation
US$ 147,0124
(0,77%)
304,14M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
201,48M
AKTSAkoustis Technologies Inc
US$ 0,1018
(16,88%)
197,96M
WORXSCWorx Corporation
US$ 2,0005
(104,13%)
129,21M
price_and_volume price_and_volume il y a 4 minutes
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross il y a 4 minutes
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle il y a 4 minutes
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 il y a 5 minutes
When 1.00??
HBARUSD
Bionic Man Bionic Man il y a 5 minutes
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream il y a 5 minutes
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK il y a 5 minutes
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks il y a 5 minutes
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing il y a 5 minutes
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 il y a 5 minutes
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages il y a 5 minutes
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 il y a 5 minutes
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum il y a 6 minutes
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 il y a 6 minutes
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee il y a 6 minutes
Just lower amount per order.
ADHC
Bionic Man Bionic Man il y a 6 minutes
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross il y a 6 minutes
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 il y a 6 minutes
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee il y a 6 minutes
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 il y a 7 minutes
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob il y a 7 minutes
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper il y a 7 minutes
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 il y a 7 minutes
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard il y a 8 minutes
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd il y a 8 minutes
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP