Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2015 | 0.661990571152 | 30.4385 | 31 | 30.1 | 128735 | 30.67325446 | SP |
| 4 | 0.2003 | 0.658022253833 | 30.4397 | 31.6164 | 30.1 | 59832 | 30.86674751 | SP |
| 12 | -0.56 | -1.79487179487 | 31.2 | 33.3395 | 30.1 | 49477 | 31.44215556 | SP |
| 26 | -2.72 | -8.15347721823 | 33.36 | 33.7104 | 28.36 | 63594 | 31.91331041 | SP |
| 52 | 0.78 | 2.61219022103 | 29.86 | 33.7104 | 28.36 | 79767 | 31.95634859 | SP |
| 156 | 2.61 | 9.3114520157 | 28.03 | 33.7104 | 21.29 | 61555 | 29.2926911 | SP |
| 260 | 4.7 | 18.1187355436 | 25.94 | 33.7104 | 18.38 | 42028 | 29.03126291 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 30.64 | -0.04 | -0.13 | 30.66 | 30.7927 | 30.61 | 155759 |
| 1737070500 | 30.68 | -0.26 | -0.84 | 30.7 | 30.78 | 30.6101 | 24246 |
| 1736984100 | 30.94 | 0.42 | 1.38 | 30.99 | 31 | 30.81 | 291805 |
| 1736897700 | 30.52 | 0.14 | 0.46 | 30.41 | 30.53 | 30.37 | 169923 |
| 1736811300 | 30.38 | 0.12 | 0.40 | 30.11 | 30.38 | 30.1 | 110094 |
| 1736552100 | 30.26 | -0.86 | -2.76 | 30.4385 | 30.5481 | 30.26 | 47608 |
| 1736379300 | 31.12 | -0.23 | -0.73 | 31.06 | 31.1562 | 31.03 | 19963 |
| 1736292900 | 31.35 | -0.05 | -0.15 | 31.5083 | 31.5195 | 31.305 | 33419 |
| 1736206500 | 31.3974 | -0.02 | -0.07 | 31.53 | 31.6164 | 31.39 | 30826 |
| 1735947300 | 31.42 | 0.2 | 0.64 | 31.2 | 31.46 | 31.17 | 39479 |
| 1735860900 | 31.22 | -0.06 | -0.19 | 31.26 | 31.44 | 31.17 | 30033 |
| 1735688100 | 31.28 | -0.11 | -0.35 | 31.41 | 31.4899 | 31.2631 | 16508 |
| 1735601700 | 31.39 | -0.07 | -0.22 | 31.3 | 31.45 | 31.2378 | 32429 |
| 1735342500 | 31.46 | 0.21 | 0.67 | 31.5477 | 31.6052 | 31.405 | 59023 |
| 1735256100 | 31.25 | 0.54 | 1.76 | 31.19 | 31.29 | 31.1709 | 32403 |
| 1735077840 | 30.71 | -0.02 | -0.07 | 30.83 | 30.8499 | 30.71 | 12997 |
| 1734996900 | 30.73 | 0.15 | 0.49 | 30.5 | 30.75 | 30.44 | 29224 |
| 1734737700 | 30.58 | 0.01 | 0.03 | 30.4397 | 30.829 | 30.42 | 37171 |
| 1734651300 | 30.57 | 0.06 | 0.20 | 30.82 | 30.85 | 30.4719 | 91565 |
| 1734564900 | 30.51 | -0.56 | -1.80 | 31.12 | 31.23 | 30.475 | 37561 |
| 1734478500 | 31.07 | -0.98 | -3.06 | 31.075 | 31.23 | 31.0324 | 164504 |
| 1734392100 | 32.049999 | -0.23 | -0.72 | 32.049999 | 32.1792 | 32.025 | 51944 |
| 1734132900 | 32.2819 | -0.3 | -0.92 | 32.33 | 32.33 | 32.22 | 25716 |
| 1734046500 | 32.5826 | -0.25 | -0.75 | 32.61 | 32.6691 | 32.545299 | 17506 |
| 1733960100 | 32.8293 | 0.36 | 1.11 | 32.764699 | 32.909999 | 32.7304 | 46591 |
| 1733873700 | 32.47 | -0.18 | -0.55 | 32.5 | 32.5899 | 32.45 | 17529 |
| 1733787300 | 32.65 | -0.23 | -0.70 | 32.799999 | 32.85 | 32.619999 | 24646 |
| 1733528100 | 32.88 | 0.11 | 0.34 | 32.9 | 32.944499 | 32.81 | 24236 |
| 1733441700 | 32.77 | -0.05 | -0.15 | 32.869999 | 32.935 | 32.77 | 6545 |
| 1733355300 | 32.82 | -0.39 | -1.17 | 32.869999 | 32.92 | 32.77 | 16648 |
| 1733268900 | 33.21 | 0.31 | 0.94 | 33.25 | 33.3395 | 33.13 | 35926 |
| 1733182500 | 32.9 | 0.42 | 1.29 | 32.799999 | 32.9346 | 32.7 | 31051 |
| 1732917840 | 32.479999 | 0.89 | 2.82 | 32.2 | 32.479999 | 32.161499 | 23783 |
| 1732750500 | 31.59 | -0.2 | -0.63 | 31.71 | 31.8 | 31.57 | 54641 |
| 1732664100 | 31.7898 | -0.12 | -0.38 | 31.72 | 31.8121 | 31.59 | 24120 |
| 1732577700 | 31.91 | 0.04 | 0.13 | 31.955 | 32.02 | 31.81 | 30684 |
| 1732318500 | 31.87 | 0.26 | 0.82 | 31.79 | 31.89 | 31.7873 | 10460 |
| 1732232100 | 31.61 | 0.1 | 0.32 | 31.6 | 31.74 | 31.53 | 32619 |
| 1732145700 | 31.51 | -0.31 | -0.97 | 31.44 | 31.55 | 31.3592 | 53022 |
| 1732059300 | 31.82 | 0 | 0.00 | 31.71 | 31.845 | 31.67 | 26859 |
| 1731972900 | 31.82 | 0.06 | 0.19 | 31.74 | 31.91 | 31.71 | 13729 |
| 1731713700 | 31.76 | 0.05 | 0.16 | 31.57 | 31.76 | 31.51 | 19234 |
| 1731627300 | 31.71 | 0.11 | 0.35 | 31.86 | 31.867 | 31.7 | 19516 |
| 1731540900 | 31.6 | -0.21 | -0.66 | 31.64 | 31.658 | 31.49 | 83232 |
| 1731454500 | 31.81 | -0.45 | -1.39 | 32.07 | 32.1499 | 31.65 | 33192 |
| 1731368100 | 32.259999 | 0.12 | 0.37 | 32.185 | 32.36 | 32.18 | 31671 |
| 1731108900 | 32.14 | -0.43 | -1.32 | 32.18 | 32.225 | 32.06 | 18597 |
| 1731022500 | 32.57 | 0.36 | 1.12 | 32.47 | 32.63 | 32.36 | 97014 |
| 1730936100 | 32.21 | 0.03 | 0.09 | 32.0967 | 32.28 | 31.84 | 47108 |
| 1730849700 | 32.18 | 0.54 | 1.71 | 31.81 | 32.18 | 31.81 | 45910 |
| 1730763300 | 31.64 | -0.06 | -0.19 | 31.69 | 31.94 | 31.64 | 19469 |
| 1730500500 | 31.7 | 0.16 | 0.51 | 31.59 | 31.84 | 31.58 | 180638 |
| 1730414100 | 31.54 | -0.13 | -0.41 | 31.51 | 31.63 | 31.3 | 25606 |
| 1730327700 | 31.67 | 0.16 | 0.51 | 31.7 | 31.7781 | 31.57 | 30888 |
| 1730241300 | 31.51 | 0.27 | 0.86 | 31.53 | 31.61 | 31.21 | 195481 |
| 1730154900 | 31.24 | 0.17 | 0.55 | 31.15 | 31.33 | 31.15 | 25537 |
| 1729895700 | 31.07 | 0.01 | 0.03 | 31.2 | 31.27 | 30.98 | 18596 |
| 1729809300 | 31.06 | 0.11 | 0.36 | 31.1 | 31.13 | 30.971 | 7761 |
| 1729722900 | 30.95 | -0.55 | -1.75 | 30.99 | 31 | 30.8301 | 70205 |
| 1729636500 | 31.5 | -0.36 | -1.13 | 31.6 | 31.6025 | 31.44 | 97369 |
| 1729550100 | 31.86 | -0.57 | -1.76 | 32.13 | 32.15 | 31.82 | 15456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
