ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

12,8031
-0,0973
(-0,75%)
À la fermeture: 09 Juillet 10:00PM
12,8031
0,00
( 0,00% )
Après les heures de négociation: 10:37PM

iShares MSCI Brazil Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,008,109,600,008,850,000,00 %00-
5,007,108,600,007,850,000,00 %00-
6,006,107,600,006,850,000,00 %00-
7,005,106,600,005,850,000,00 %00-
8,004,205,400,004,800,000,00 %00-
9,003,204,400,003,800,000,00 %00-
10,002,203,400,002,800,000,00 %00-
11,001,452,202,351,8250,000,00 %00-
12,000,501,251,420,8750,000,00 %02-
13,000,000,750,350,350,000,00 %06-
14,000,000,750,100,100,000,00 %023-
15,000,001,000,010,010,000,00 %0140-
16,000,000,750,330,330,000,00 %080-
17,000,000,751,231,230,000,00 %0137-
18,000,000,200,130,130,000,00 %01 182-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,340,340,000,00 %021-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,050,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,001,050,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,500,500,000,00 %01-
12,000,000,350,050,050,000,00 %05-
13,000,000,750,360,360,000,00 %08-
14,000,851,601,171,2250,000,00 %06-
15,001,802,551,232,1750,000,00 %00-
16,002,603,801,973,200,000,00 %00-
17,003,604,800,004,200,000,00 %00-
18,004,605,800,005,200,000,00 %00-
19,005,406,900,006,150,000,00 %00-
20,006,407,900,007,150,000,00 %00-
21,007,408,900,008,150,000,00 %00-
22,008,409,900,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,31
(29,78%)
7,78M
SUNESUNation Energy Inc
US$ 2,52
(19,43%)
10,19M
IOTRiOThree Ltd
US$ 4,1793
(18,06%)
528,79k
DCXDigital Currency X Technology Inc
US$ 1,07
(11,45%)
199,07k
LIQTLiqTech International Inc
US$ 0,8599
(11,40%)
1,48M
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,35k
CPOPPop Culture Group Company Ltd
US$ 0,059
(-15,71%)
7,93M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,26k
APVOAptevo Therapeutics Inc
US$ 3,98
(-11,56%)
1,09M
LICNLichen International Ltd
US$ 1,48
(-11,38%)
2,63k
SUNESUNation Energy Inc
US$ 2,52
(19,43%)
10,19M
CPOPPop Culture Group Company Ltd
US$ 0,059
(-15,71%)
7,93M
RPGLRepublic Power Group Ltd
US$ 2,31
(29,78%)
7,78M
YHCLQR House Inc
US$ 0,03645
(-0,14%)
7,65M
EDBLEdible Garden AG Inc
US$ 0,119
(2,59%)
7,06M
mailman69 mailman69 il y a 7 minutes
To the best of my knowledge, no new shares were added since the new owner took over the company. There is a question whether or not some preferred was converted, and if it was converted, were they sold on the open market?
VXIT
Jetmek_03052 Jetmek_03052 il y a 7 minutes
The only potential DBMM has is as a tax write off.

Wait till next week. When the Q is released, I have no doubt you’ll see just how bad things are there at DBMM
DBMM
Wizzerd Wizzerd il y a 7 minutes
The filing was intended only to announce the specific corporate action affecting trading or settlement, not to provide the company’s broader strategic plans.
If a transaction (such as a merger, name change, recapitalization, or other reorganization) is still being finalized, the company may b
TWOH
Monksdream Monksdream il y a 8 minutes
CCHH
CCHH (Nasdaq: CCHH) ("CCHH" or the "Company"), a Nasdaq-listed company primarily engaged in Chicken Claypot restaurant operations while actively pursuing strategic diversification initiatives, today announced that Mr. Goh Kok E, Chief Executive Officer of the Company, has informed the Bo
CCHH
NeoSunTzu NeoSunTzu il y a 9 minutes
Currently, Jay Clayton confirmation hearing is scheduled for one week from today, July 15th. The Senate Select Committee on Intelligence has stated they want to move swiftly on his nomination. What that means for a timeline to put Pulte back exclusively in his FHFA chair I'm not sure, but it should
FMCC
flptrnkng flptrnkng il y a 10 minutes
Kicked the can down the road another month. That's all they know how to do. CAPC has been withering since 2017, when they first hinted at the Smart Mirror debacle.

More time to continue the 'preliminary discussions'? They've been discussing since November 2025.

This pr
CAPC
Lord Andreti Lord Andreti il y a 12 minutes
Scottish Texan getting funnier by the hour 
VGLS
VanGan VanGan il y a 12 minutes
This is correct. Per the Liquidation Plan, most of the key assets (rights to lenzilumab, IP) have transferred to Taran Therapeutics. Humanigen is nothing more than a shell, all equity has been cancelled. The Liquidating Trust solely exists to ensure that unsecured claimholders receive any claims if
ScottishTexan ScottishTexan il y a 12 minutes
It’s an easy flip for now that’s why. Also the market makers need to make the market . The house always wins.
VGLS
Zardiw Zardiw il y a 13 minutes
$NVVE DDAmanda Chart. Hit our scanner early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNVVE.jpg

#DDAmanda

Z
NVVE
Zardiw Zardiw il y a 13 minutes
$NVVE DDAmanda Chart. Hit our scanner early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaNVVE.jpg

#DDAmanda

Z
NVVE
US Market News US Market News il y a 14 minutes
Empire State Building Observation Deck Launches Exclusive Soccer Jersey Ticket Offer for Sports Fans in JulyJuly 8, 2026 6:37 PM
Business Wire Guests can receive 15% off tickets purchased online when they wear their soccer team jersey at the ‘World’s Most Famou
ESRT
Eagle1 Eagle1 il y a 14 minutes
Great post Plato on TKOI, this one looks very good to me.

Thanks for sharing your DD.
TKOI
LOB LOB il y a 16 minutes
Over Sold at this price ... Strong Buy under .02 JMO
BCDS
atonal17 atonal17 il y a 16 minutes
Shareholders (myself included).voted to approve the change of business in November 2025. We had been led to believe the reason for the delay in any new business ventures was because of the processing and reporting involved to have the CSE approve a change of business application. 
That barrie
TWOH
chumfm chumfm il y a 16 minutes
Well as predicted,there is your R/S.The 10/1 RS will do nothing for compliance.At 6 or 7 cents a share x 10 you still won't meet the dollar threshold.I think you will see in the near future this going to the OTC.Good luck and good trading.
CPOP
Eagle1 Eagle1 il y a 17 minutes
Low volume today is ok with me.
VMST
fuagf fuagf il y a 18 minutes
Yet again congratulations to mongolikeswinning, this time the John Deere...

"Again, congrats to mongo... for win in CJ Cup Byron Nelson .. lol, we all like winning here, what's it feel like?
"Congrats to mongo the mystery man. Oakmont Diehard Winnaaaahhhh!"
See also:
VanGan VanGan il y a 19 minutes
This is a request by the Liquidating Trust for the Bankruptcy Court to extend the Claims Objection Deadline to Jan 4, 2027.

Paragraph 12:
The current Claims Objection Deadline expires on July 6, 2026. The Liquidating Trust seeks to extend the deadline by approximately an additi
StockInfo11 StockInfo11 il y a 19 minutes
Posted on behalf of IDEX Metals Corp -

The drilling has already happened at Kismet. On IDEX's 100% owned Freeze project in western Idaho ($IDEX.v, IDXMF), all six holes of the 2025 maiden program hit copper. The standout, hole KSMT25002, returned 101 m of 1.02% Cu from surface within
IDEX
manibiotech manibiotech il y a 20 minutes
Yes that is exactly what I said .
It needs to be succinct , unambiguous , without if’s and but’s announcement of deal . Nothing left to interpretation. Plain and simple . Anything short of that 600% gain on OTC is a pipe dream in my opinion.
NWBO
StockInfo11 StockInfo11 il y a 20 minutes
Posted on behalf of Toogood Gold - The Newfoundland target pipeline runs deeper than Quinlan. The final Phase 2 surface results at the 164 km2 Toogood Gold Project sit a layer below the discovery and the Nevada work in most coverage, which is why they're worth a look (see Mar 25, 2026 NR).
TGC
PioneerDwarf92 PioneerDwarf92 il y a 21 minutes
THIS SAGA NEVER ENDS . It's like the Iran War! ON AND OFF 4EVER! THE WORST EVER!
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock