ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI Brazil Small Cap

iShares MSCI Brazil Small Cap (EWZS)

12,8031
-0,10
(-0,75%)
Fermé 09 Juillet 10:00PM
12,8031
0,00
( 0,00% )
Avant marché: 12:24PM

iShares MSCI Brazil Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,008,109,600,008,850,000,00 %00-
5,007,108,600,007,850,000,00 %00-
6,006,107,600,006,850,000,00 %00-
7,005,106,600,005,850,000,00 %00-
8,004,205,400,004,800,000,00 %00-
9,003,204,400,003,800,000,00 %00-
10,002,203,400,002,800,000,00 %00-
11,001,452,202,351,8250,000,00 %00-
12,000,501,251,420,8750,000,00 %02-
13,000,000,750,350,350,000,00 %06-
14,000,000,750,100,100,000,00 %023-
15,000,001,000,010,010,000,00 %0140-
16,000,000,750,330,330,000,00 %080-
17,000,000,751,231,230,000,00 %0137-
18,000,000,200,130,130,000,00 %01 182-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,340,340,000,00 %021-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,050,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,200,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,001,050,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,500,500,000,00 %01-
12,000,000,350,050,050,000,00 %05-
13,000,000,750,360,360,000,00 %08-
14,000,851,601,171,2250,000,00 %06-
15,001,802,551,232,1750,000,00 %00-
16,002,603,801,973,200,000,00 %00-
17,003,604,800,004,200,000,00 %00-
18,004,605,800,005,200,000,00 %00-
19,005,406,900,006,150,000,00 %00-
20,006,407,900,007,150,000,00 %00-
21,007,408,900,008,150,000,00 %00-
22,008,409,900,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGHLLion Group Holding Ltd
US$ 0,5037
(59,70%)
18,78M
RPGLRepublic Power Group Ltd
US$ 2,4409
(37,13%)
7,65M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
SDOTSadot Group Inc
US$ 24,80
(22,11%)
281,85k
JLHLJulong Holding Limited
US$ 3,66
(19,61%)
388,33k
AFJKAimei Health Technology Company Ltd
US$ 19,80
(-25,81%)
1,41k
IONSIonis Pharmaceuticals Inc
US$ 66,28
(-21,52%)
132,48k
ICMBInvestcorp Credit Management BDC Inc
US$ 0,701
(-21,46%)
2,8k
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-15,00%)
2,52M
INTJIntelligent Group Ltd
US$ 3,01
(-14,97%)
917
EDBLEdible Garden AG Inc
US$ 0,1272
(9,66%)
85,34M
LGHLLion Group Holding Ltd
US$ 0,5037
(59,70%)
18,78M
EVGNEvogene Ltd
US$ 0,427
(3,12%)
17,76M
RPGLRepublic Power Group Ltd
US$ 2,4409
(37,13%)
7,65M
YHCLQR House Inc
US$ 0,0348
(-4,66%)
6,61M
gdog gdog il y a 7 minutes
i'm willing to bet your our largest share holder!!!

I'm not sure about that but I do wish I would have bought more when it was under a bux
I did see you said you are getting tired I agree and have said it many times this has went on long enough, the court systems in the U.S. s
NLST
brazen22 brazen22 il y a 8 minutes
Doc, before getting to who gets treatment, I think there are two threshold issues: the OS assumption and the biomarker problem.

First, I do not see why 4.3 months should automatically be treated as the conservative OS benefit.

If the BNOS/IPW analyses range from roughly
NWBO
Methinks Methinks il y a 9 minutes
https://cybersecuritynews.com/qr-code-attacks/
ACT NOW WITH WAVE.
Methinks Methinks il y a 10 minutes
https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.
Methinks Methinks il y a 11 minutes
https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.
Methinks Methinks il y a 11 minutes
https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.
100lbStriper 100lbStriper il y a 11 minutes
go spam that some where else.........
NLST
100lbStriper 100lbStriper il y a 15 minutes
Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected
NLST
SkeBallLarry SkeBallLarry il y a 16 minutes
Bonnie Tyler, Singer: ( ‘Total Eclipse of the Heart,’ ) dies at 75

The Welsh singer died in Portugal, her family said Thursday.
She had been receiving treatment in the hospital for weeks.

https://www.nbcnews.com/news/obituaries/bonnie-tyler-singer-total-eclipse-
SkeBallLarry SkeBallLarry il y a 16 minutes
Bonnie Tyler, Singer: ( ‘Total Eclipse of the Heart,’ ) dies at 75

The Welsh singer died in Portugal, her family said Thursday.
She had been receiving treatment in the hospital for weeks.

https://www.nbcnews.com/news/obituaries/bonnie-tyler-singer-total-eclipse-
ORCA ORCA il y a 23 minutes
IF THE BOOK VALUE OF $BCDS IS $14.4 PER SHARE,THEN $BCDS SHOULD BE TRADING AT BOOK VALUE OF $14.4 PER SHARE.
NOT .017.SO THIS IS EITHER REAL OR NOT.IF IT IS REAL THEN THE STOCK SHOULD BE TRADING IN THE $14.4 PER SHARE
OER Q1 REPORT ,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,1
BCDS
US Market News US Market News il y a 26 minutes
NIQ to Announce Second Quarter 2026 Results on August 10, 2026July 9, 2026 6:00 AM
Business Wire NIQ (NYSE: NIQ) (the “Company”, or "NIQ"), a leading global consumer intelligence company, plans to report its financial results for the second quarter ended June 30, 2026, on Monda
NIQ
US Market News US Market News il y a 26 minutes
Natera Announces IVDR Certification for Signatera™ Across Multiple CancersJuly 9, 2026 6:00 AM
Business Wire Signatera is the first personalized molecular residual disease (MRD) test for solid tumors to receive IVDR certification in the EU
NTRA
US Market News US Market News il y a 26 minutes
FreeCast Announces FreeCast Cities™, a Free Local Streaming Platform Designed for All 210 U.S. Television MarketsJuly 9, 2026 6:00 AM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a media technology company providing streaming Platform-as-a-Service (PaaS) solutions, today announ
CAST
US Market News US Market News il y a 27 minutes
WisdomTree Launches Space Economy Fund (WSPC)July 9, 2026 6:00 AM
Business Wire New exchange-traded fund (“ETF”) provides exposure to companies across the global space economy WisdomTree, Inc. (“WisdomTree”) (NYSE: WT), a global financial innovator, tod
WT
US Market News US Market News il y a 27 minutes
Wesco Announces Second Quarter 2026 Earnings CallJuly 9, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Wesco International (NYSE: WCC) will hold its second quarter 20
WCC
US Market News US Market News il y a 27 minutes
IBM Advances Enterprise AI Software Development with Multi-Agent Capabilities and Specialized Modernization WorkflowsJuly 9, 2026 6:00 AM
PR Newswire (US) Latest IBM Bob Updates Help Enterprises Deliver Production-Ready Software Fast
IBM
ORCA ORCA il y a 29 minutes
WHY IS A CASH DIVY A KILLER FOR SHORTY??READ
AI Overview A cash dividend kills naked short positions by forcing the short seller to pay the dividend amount directly to the owner of the borrowed shares. Because the short seller must pay this out of pocket, it creates a constant
BCDS
MovedAlong MovedAlong il y a 30 minutes
Source is within you (Netflix)
RDGL
MovedAlong MovedAlong il y a 30 minutes
Sending prayers and all the healing energy to your wife. If you haven’t already please look into Joe Dispenza 
RDGL
gregcod gregcod il y a 35 minutes
That ist plant went thu its first cycle..that was then.Utah just paid 30 million and stated that dle would preserve the water right and fauna w minium impact..they will be producing mineral extraction better w dle, and those first trials and tribulations of the IBAT plant is better off now after th
IBATF
ORCA ORCA il y a 38 minutes
LION LOB.SEND THIS TO $BCDS.AS TO WHY $SRXH RUN YESTERDAY 150% FROM LOW OF .96 TO $2.50 WITHIN AN HOUR.
THEY HAD TWO PRs YESTERDAY. ONE WAS A CASH DIVY OF .05 PER SHARE.READ THE NEWS BELOW.
AND THE PR NUMBER 2 WAS TALKING ABOUT THE NET ASSET VALUE.OF $3.07 PER SHARE.CASH ETC.
BCDS
iHub News iHub News il y a 42 minutes
Wall Street Futures Edge Higher as U.S.-Iran Conflict Escalates and PepsiCo Earnings Loom: Dow Jones, S&P, NasdaqJuly 9, 2026 5:53 AM
IH Market News
PEP
sctts sctts il y a 42 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX

Dernières Valeurs Consultées

Delayed Upgrade Clock