ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Expand Energy Corporation

Expand Energy Corporation (EXEEL)

89,15
-2,80
(-3,05%)
Fermé 03 Février 10:00PM
89,15
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836650089.15-2.8-3.0588.2589.1588.25337
173828010091.952.262.5290.3991.9590.3928033
173819370089.691.31.4782.3689.6982.362318
173810730088.391.681.9487.7988.3987.73078148
173802090086.71-7.79-8.2486.6586.7185.69683
173776170094.50.280.2989.0394.589.0351
173767530094.22500.0094.22594.22594.2250
173758890094.22500.0089.1194.22589.1189
173750250094.225-0.14-0.1493.7294.2793.581144
173715690094.36-0.64-0.6790.294.3690.2248
1737070500952.742.9789.259589.25832
173698410092.26012.332.5983.5192.260183.51739
173689770089.93041.581.7989.7789.930489.77397
173681130088.35-1.76-1.9584.0288.3584.02163
173655210090.10870.10.118291.82822254
173637930090.0100.0081.1690.0181.16230
173629290090.012.162.4673.1490.0173.143155
173620650087.8500.0089.0589.0587.85129
173594730087.851.681.958787.85872652
173586090086.17-0.33-0.388586.1785350
173568810086.5-1.5-1.7085.3986.585.391030
1735601700884.835.8183.058883.05921
173534250083.1700.0086.4886.4883.17104
173525610083.1700.0080.9883.1780.98109
173507784083.171.682.067783.1777207
173499690081.4950.420.5175.1381.7375.136475
173473770081.086.989.4274.181.2474.13804
173465130074.100.0075.175.174.1237
173456490074.1-11.8-13.7475.2375.2374.1675
173447850085.900.0079.8685.979.86323
173439210085.900.0083.1185.983.11256
173413290085.9-0.12-0.1481.1885.981.18349
173404650086.020.130.1585.986.185.149806
173396010085.892.893.4882.0485.8982.0459398
173387370083-0.37-0.4483.0583.0582.753374
173378730083.371.591.9477.2584.6777.257309
173352810081.78-1.48-1.7879.8382.0679.839101
173344170083.260.220.2673.0283.6973.026210
173335530083.04-0.93-1.117983.367912100
173326890083.9700.0078.4184.1278.41252
173318250083.976.268.0684.6984.6982.5759948
173291784077.71-6.7-7.9477.7185.128477.71100959
173275050084.41-0.54-0.6478.2485.3378.2430018
173266410084.950.240.287785.27718576
173257770084.71-1.29-1.5060.1586.3360.1519453
173231850086-1.63-1.8660.0486.0360.041573
173223210087.631.591.8575.3787.6375.372143
173214570086.044.775.8780.9286.0480.92761
173205930081.2700.0081.3781.3781.2757
173197290081.2700.0081.2781.2781.2737
173171370081.2700.0080.7181.2780.71132
173162730081.2700.0081.2781.2781.276
173154090081.2700.0079.9581.2779.9520
173145450081.2700.0080.3781.2780.3724
173136810081.274.435.777881.2778157
173110890076.8400.0076.8476.8476.8434
173102250076.8400.0069.9676.8469.9630
173093610076.846.739.6070.4276.8470.42119
173084970070.110.620.8970.1170.1170.11113
173076330069.493.315.0069.4969.4969.491108

Dernières Valeurs Consultées

Delayed Upgrade Clock