ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exelixis Inc

Exelixis Inc (EXEL)

54,79
1,56
(2,93%)
À la fermeture: 26 Juin 10:00PM
54,92
0,13
( 0,24% )
Après les heures de négociation: 10:05PM

Exelixis Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0012,7016,7011,8314,700,000,00 %04-
42,0010,7014,700,0012,700,000,00 %00-
43,009,8013,708,0511,750,000,00 %01-
44,008,7012,900,0010,800,000,00 %00-
45,008,1011,407,539,750,000,00 %03-
46,007,309,806,788,550,000,00 %01-
47,006,709,305,838,000,000,00 %016-
48,005,009,004,737,000,000,00 %012-
49,004,507,404,015,950,000,00 %026-
50,003,606,203,104,900,000,00 %0133-
55,001,401,801,721,600,5243,33 %482 11921:35:22
60,000,200,600,330,400,0832,00 %318217:48:40
65,000,001,950,050,050,000,00 %05-
70,000,001,000,000,000,000,00 %00-
75,000,002,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,030,030,000,00 %04-
42,000,002,150,050,050,000,00 %017-
43,000,002,200,230,230,000,00 %055-
44,000,002,250,180,180,000,00 %0162-
45,000,001,750,370,370,000,00 %067-
46,000,050,500,500,275-0,15-23,08 %133516:22:52
47,000,050,900,500,4750,000,00 %073-
48,000,101,401,510,750,000,00 %03-
49,000,252,351,791,300,000,00 %03-
50,000,151,200,450,675-0,77-63,11 %437716:22:52
55,001,152,151,751,65-1,50-46,15 %12417:42:51
60,004,106,900,005,500,000,00 %00-
65,008,4012,300,0010,350,000,00 %00-
70,0013,4017,300,0015,350,000,00 %00-
75,0018,4022,300,0020,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QHQuhuo Ltd
US$ 7,00
(26,35%)
16,05k
PSIGPS International Group Ltd
US$ 1,85
(21,71%)
1,13M
PDCPerpetuals.com Ltd
US$ 5,29
(8,07%)
341
WYHGWing Yip Food Holdings Group Ltd
US$ 3,87
(7,80%)
859
JWELJowell Global Ltd
US$ 2,42
(7,56%)
100
TVGNTevogen Bio Holdings Inc
US$ 7,30
(-12,15%)
1,1k
STKESol Strategies Inc
US$ 1,00
(-11,89%)
1,31k
SDOTSadot Group Inc
US$ 18,86
(-9,89%)
202,94k
ACTUActuate Therapeutics Inc
US$ 1,68
(-7,69%)
2,41k
YHCLQR House Inc
US$ 0,9562
(-7,17%)
1,27k
ONDSOndas Inc
US$ 7,80
(0,39%)
7,22M
NWLNewell Brands Inc
US$ 5,82
(-0,85%)
4,93M
HONHoneywell International Inc
US$ 232,21
(0,39%)
4,38M
ATAIAtaiBeckley Inc
US$ 5,226
(-1,02%)
4,12M
OCGNOcugen Inc
US$ 1,4985
(0,91%)
3,99M
Red Cloud Red Cloud il y a 5 minutes
https://www.youtube.com/watch?v=FkHCf6sjBgo
FNMA
Mister Mr Mister Mr il y a 5 minutes
An update about an update again. "Preparing" the final submission. Why not wait and actually have it "completed" with some solid proof? Feel free to go knock out some cartwheels tho! I will believe it when I see it. Best case scenario, it goes to a dime I make bank. Already in worst case scenario wi
CNNA
PRmaniac PRmaniac il y a 6 minutes
Russell 2000 day today?
May not mean much for the stock price but would be a nice accomplishment.
Would also mean I am indirectly invested in ONDAS through one of my IRA's, too.
ONDS
IHuser IHuser il y a 6 minutes
imo...corrupt American politicians signaling to insiders to avoid public tap water contaminated with a biological agent...

https://youtu.be/0tkyqjvMrnU?si=OTjPsPd9LI60_fZw



AZN


IHuser
AZN
getmoreshares getmoreshares il y a 6 minutes
🌐$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
AMFN
Katechon Katechon il y a 6 minutes
How is that even possible?
LWLG
stocup stocup il y a 7 minutes
Am I wrong, or is this supposed to be illegal?
LWLG
Investor2014 Investor2014 il y a 7 minutes
What experience are you referring to?

AFAIK Dr. Kellmeyer PhD based on the public record I found, appears well qualified as a clinical, regulatory and drug-development executive, but I do not see evidence that she has prior experience as CEO of a public company or specific disclosed c
AVXL
PepperJacked PepperJacked il y a 7 minutes
No one is fooled.
IFUS
US Market News US Market News il y a 7 minutes
Deutsche Bank Appointed as Depositary Bank for the Sponsored American Depositary Receipt Program of DSC Holdings Ltd.June 26, 2026 4:00 PM
Business Wire Deutsche Bank announced today its appointment as depositary bank for the NASDAQ-listed American Depositary Receipt program of
DB
IHuser IHuser il y a 7 minutes
imo...corrupt American politicians signaling to insiders to avoid public tap water contaminated with a biological agent...

https://youtu.be/0tkyqjvMrnU?si=OTjPsPd9LI60_fZw



AZN


IHuser
AZN
US Market News US Market News il y a 7 minutes
AES Stockholders Approve Acquisition by Global Infrastructure Partners and EQT-Led ConsortiumJune 26, 2026 4:00 PM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- The AES Corpo
AES
US Market News US Market News il y a 7 minutes
Uranium Royalty Corp. Announces Filing and Mailing of the Management Information Circular in Connection with the Special Meeting of Shareholders to Approve Proposed Plan of Arrangement with Sweetwater Investors and Announces Exchangeable Share Election DeaJune 26, 2026 4:00 PM
PR News
UROY
US Market News US Market News il y a 8 minutes
Fastenal Company Announces Conference Call to Review 2026 Second Quarter EarningsJune 26, 2026 4:05 PM
Business Wire Fastenal Company (Nasdaq:FAST) ('Fastenal,' 'we,' 'our,' or 'us') announced the date and time for its conference call to review 2026 second quarter results, as w
FAST
Spekkie Spekkie il y a 8 minutes
The question is who provided those shares? What do we learn from FTD or maybe even worse naked short selling. Either way the SP was fully under control by the MM’s.
LWLG
laraz5 laraz5 il y a 8 minutes
That would be some Reverse Split?
IMO
XCRT
TURCH TURCH il y a 8 minutes
Might end up being a massive gainer

Anything is possible in the Markets

I sold ILLR for a loss last year it just ran 400%

🙄😡

Regards
ILLR
getmoreshares getmoreshares il y a 8 minutes
https://pbs.twimg.com/media/HLwxaDxWUAA0Guk?format=jpg&name=small
Saltwaterstocks Saltwaterstocks il y a 9 minutes
.0075 is a great close. That was an awesome week. 
ATWT
theRupertPupkin theRupertPupkin il y a 9 minutes
Posted on behalf of Pacific Ridge Exploration - PEX (PEX.v, PEXZF) closed the first tranche of its private placement for gross proceeds of C$4,516,800.02, selling 9,920,000 hard-dollar units at C$0.20 and 11,012,174 flow-through units at C$0.23.

The charitable flow-through portion, ex
PEX
OracleWitch66 OracleWitch66 il y a 10 minutes
Wat was bid and ask 
FITY
watcher777 watcher777 il y a 11 minutes
I think the technology is amazing. However, I think the management have very questionable morals, ethics and character. Not to mention, I feel that you need positive and negative use. I wish you the very best and hope you make tons of money off this thing. However, after being around for over 15 yea
LQMT
manibiotech manibiotech il y a 12 minutes
Did you ask him about the delay in MHRA decision/approval?
NWBO
Dust2332 Dust2332 il y a 12 minutes
Read it and weep tears of joy! https://x.com/i/status/2070596438451429452
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock