Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Expedia Group Inc (EXPE)

227,18

1,77

(0,79%)

Fermé 05 Juin 10:00PM

224,24

-2,94

(-1,29%)

Après les heures de négociation: 1:55AM

Expedia Group Inc ([symbol]) Options

EXPE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	25,30	28,90	28,70	27,10	0,00	0,00 %	0	5	-
202,50	23,00	26,20	0,00	24,60	0,00	0,00 %	0	0	-
205,00	20,70	23,90	15,40	22,30	0,00	0,00 %	0	6	-
207,50	17,90	21,40	0,00	19,65	0,00	0,00 %	0	0	-
210,00	15,40	19,00	19,30	17,20	0,00	0,00 %	0	5	-
212,50	13,30	16,50	13,30	14,90	0,00	0,00 %	0	2	-
215,00	10,80	13,40	11,48	12,10	4,98	76,62 %	2	1	04/6/2026
217,50	8,50	11,00	6,86	9,75	0,00	0,00 %	0	40	-
220,00	6,10	8,70	13,45	7,40	4,60	51,98 %	1	39	04/6/2026
222,50	4,00	6,50	6,05	5,25	0,00	0,00 %	0	24	-
225,00	2,25	4,60	5,80	3,425	2,67	85,30 %	13	126	04/6/2026
227,50	1,35	3,10	2,00	2,225	-3,05	-60,40 %	8	15	04/6/2026
230,00	0,60	1,90	1,30	1,25	-0,05	-3,70 %	47	112	04/6/2026
232,50	0,40	1,20	0,75	0,80	-0,25	-25,00 %	45	195	04/6/2026
235,00	0,20	0,80	0,40	0,50	-0,23	-36,51 %	18	182	04/6/2026
237,50	0,05	0,65	1,25	0,35	0,45	56,25 %	1	62	04/6/2026
240,00	0,05	0,20	0,80	0,125	0,50	166,67 %	1	189	04/6/2026
242,50	0,05	0,35	1,07	0,20	0,00	0,00 %	0	9	-
245,00	0,05	1,10	0,05	0,575	-0,35	-87,50 %	25	8	04/6/2026
247,50	0,00	1,05	0,97	0,97	0,00	0,00 %	0	4	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
200,00	0,00	0,80	0,30	0,30	0,00	0,00 %	0	36	-
202,50	0,00	1,00	0,40	0,40	-0,27	-40,30 %	6	6	04/6/2026
205,00	0,05	0,05	0,05	0,05	-0,10	-66,67 %	4	146	04/6/2026
207,50	0,00	0,90	0,70	0,70	0,00	0,00 %	0	6	-
210,00	0,05	0,80	0,06	0,425	-0,49	-89,09 %	5	20	04/6/2026
212,50	0,05	2,30	0,35	1,175	0,00	0,00 %	0	23	-
215,00	0,05	0,90	0,26	0,475	-0,54	-67,50 %	21	209	04/6/2026
217,50	0,05	1,15	1,25	0,60	0,00	0,00 %	0	79	-
220,00	0,10	1,40	0,78	0,75	-0,84	-51,85 %	18	53	04/6/2026
222,50	0,15	2,00	1,15	1,075	-1,79	-60,88 %	19	45	04/6/2026
225,00	0,90	2,40	1,12	1,65	-2,98	-72,68 %	7	21	04/6/2026
227,50	1,35	3,00	2,91	2,175	-1,59	-35,33 %	8	32	04/6/2026
230,00	2,65	5,30	4,65	3,975	-2,62	-36,04 %	13	135	04/6/2026
232,50	4,60	7,40	22,00	6,00	0,00	0,00 %	0	2	-
235,00	7,20	9,60	7,03	8,40	-4,27	-37,79 %	2	4	04/6/2026
237,50	9,50	11,90	0,00	10,70	0,00	0,00 %	0	0	-
240,00	11,20	14,80	16,02	13,00	0,00	0,00 %	0	3	-
242,50	13,70	17,20	15,20	15,45	0,00	0,00 %	0	10	-
245,00	16,20	19,70	22,31	17,95	0,00	0,00 %	0	2	-
247,50	18,70	22,20	0,00	20,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

boston745

boston745 il y a 12 minutes

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

TexasMarvL

TexasMarvL il y a 13 minutes

Found a new video on YouTube today.Mining takes a lot of work. Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI

jstmrneedy

jstmrneedy il y a 13 minutes

Could be the biggest crypto pump. Let's get it

ducci1

ducci1 il y a 14 minutes

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News il y a 16 minutes

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

mmayr il y a 17 minutes

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

molee il y a 20 minutes

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk il y a 22 minutes

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

jondoeuk

jondoeuk il y a 24 minutes

PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf

jondoeuk

jondoeuk il y a 27 minutes

New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large

Fiberrevo9

Fiberrevo9 il y a 27 minutes

***WATCH OUT****Please everybody look at yesterday's trade history, beginning at 21:21:30, all the trades show very clear that somebody is accumulating shares here, not a single share changes the owner, just sand spreading in the eye of the ignorants!!!!I never felt as positive as i do today about K

smoki

smoki il y a 28 minutes

Give us some numbers on sales … only thing going to drive this stock…or any stock !! $$$

CA Market News

CA Market News il y a 30 minutes

ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar

US Market News

US Market News il y a 31 minutes

KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce

WALL STREET KID

WALL STREET KID il y a 31 minutes

$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P

CA Market News

CA Market News il y a 31 minutes

Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib

FrostyVolcano93

FrostyVolcano93 il y a 38 minutes

https://x.com/pulte/status/1939492014619312388?s=46

4u2nv2

4u2nv2 il y a 40 minutes

Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag

Darold

Darold il y a 53 minutes

Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or

Golfbum22

Golfbum22 il y a 54 minutes

What a perfect story book ending

Pulte finds the dirt aka corruption against the gse’s while temporarily head of DNI

gives it to Trump and Trump frees us using
This info to blast the dark side

Nothing the dark side can do about the truth coming i

FrostyVolcano93

FrostyVolcano93 il y a 55 minutes

https://x.com/alec_mazo/status/2061899362771620086?s=46

boston127

boston127 il y a 56 minutes

Dino, keep it straight.

A few days ago, you committed to buying 1M shares once the FID was confirmed. Now, it is wait until 2028!. I agree with the poster who pointed out how you have different versions and interpretations of events from day 1 to day 2.

LOB

LOB il y a 1 heure

INCOME CONTINUING TO RISE and NO DEBT OF ANYKIND...

satter

satter il y a 1 heure

Correction

Fact- A massive unlocking of restricted shares ( 810 million ) will un lock on June 11 2026

With wronginvestor's new research it appears the massive unlocking will happen on Dec 11th 2026, not June 11th

iShares Russell 2000 Value

ACCESS Newswire

Dongfang Modern Agricult...

ProShares Ultra 20 Plus ...

Fenix Resources

Vanguard Total Internati...

First Merchants

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.