Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Expedia Group Inc (EXPE)

268,69

4,15

(1,57%)

Fermé 03 Juillet 10:00PM

268,69

-0,16

(-0,06%)

Après les heures de négociation: 1:56AM

Expedia Group Inc ([symbol]) Options

EXPE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
242,50	25,10	27,80	22,80	26,45	0,00	0,00 %	0	22	-
245,00	22,70	25,80	14,70	24,25	0,00	0,00 %	0	11	-
247,50	20,40	23,20	21,87	21,80	4,62	26,78 %	1	3	02/7/2026
250,00	18,10	21,30	20,35	19,70	0,00	0,00 %	0	19	-
252,50	15,90	19,30	6,00	17,60	0,00	0,00 %	0	1	-
255,00	13,90	17,20	13,00	15,55	0,00	0,00 %	0	11	-
257,50	12,20	15,30	12,50	13,75	4,00	47,06 %	1	2	02/7/2026
260,00	10,10	12,90	11,20	11,50	0,56	5,26 %	1	10	02/7/2026
262,50	8,70	11,40	8,15	10,05	-1,20	-12,83 %	1	24	02/7/2026
265,00	7,10	9,80	8,10	8,45	3,20	65,31 %	2	14	02/7/2026
267,50	6,40	8,00	7,31	7,20	-2,99	-29,03 %	6	3	02/7/2026
270,00	4,90	6,40	5,90	5,65	0,10	1,72 %	7	28	02/7/2026
272,50	4,20	6,00	4,70	5,10	0,00	0,00 %	7	8	02/7/2026
275,00	3,40	3,90	3,99	3,65	0,39	10,83 %	29	21	02/7/2026
277,50	1,50	3,40	2,90	2,45	1,25	75,76 %	13	23	02/7/2026
280,00	0,95	3,30	2,00	2,125	0,14	7,53 %	14	47	02/7/2026
282,50	0,40	2,10	1,55	1,25	0,00	0,00 %	4	0	02/7/2026
285,00	0,05	3,40	1,05	1,725	-0,15	-12,50 %	20	1	02/7/2026
287,50	0,55	3,10	1,15	1,825	-0,60	-34,29 %	1	2	02/7/2026
290,00	0,05	2,85	0,50	1,45	-1,20	-70,59 %	2	2	02/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
242,50	0,60	2,70	1,50	1,65	0,00	0,00 %	0	5	-
245,00	0,25	3,00	0,65	1,625	-0,64	-49,61 %	5	99	02/7/2026
247,50	0,20	3,00	1,00	1,60	-1,85	-64,91 %	2	4	02/7/2026
250,00	0,05	3,40	1,57	1,725	0,07	4,67 %	1	77	02/7/2026
252,50	0,30	3,90	1,65	2,10	-1,20	-42,11 %	1	72	02/7/2026
255,00	1,20	2,70	2,57	1,95	-0,78	-23,28 %	5	82	02/7/2026
257,50	1,45	3,10	3,16	2,275	-2,84	-47,33 %	1	54	02/7/2026
260,00	2,20	3,90	3,66	3,05	-1,16	-24,07 %	7	23	02/7/2026
262,50	2,95	4,60	4,30	3,775	-0,75	-14,85 %	1	17	02/7/2026
265,00	4,50	5,60	6,23	5,05	0,23	3,83 %	12	9	02/7/2026
267,50	5,50	6,60	7,12	6,05	0,00	0,00 %	12	0	02/7/2026
270,00	6,60	9,00	7,68	7,80	-0,12	-1,54 %	7	2	02/7/2026
272,50	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
275,00	9,30	11,90	0,00	10,60	0,00	0,00 %	0	0	-
277,50	11,00	13,50	0,00	12,25	0,00	0,00 %	0	0	-
280,00	12,70	15,50	20,55	14,10	0,00	0,00 %	0	10	-
282,50	14,70	17,50	0,00	16,10	0,00	0,00 %	0	0	-
285,00	16,40	19,60	21,70	18,00	0,00	0,00 %	0	5	-
287,50	19,00	21,00	0,00	20,00	0,00	0,00 %	0	0	-
290,00	20,70	24,00	30,40	22,35	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

FlashySage44

FlashySage44 il y a 6 minutes

Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.

ulmadi

ulmadi il y a 15 minutes

Thanks for the correction.

Go NEWH

axelvento

axelvento il y a 17 minutes

Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod

Methinks

Methinks il y a 28 minutes

Likewise, buddy!

EZ2

EZ2 il y a 45 minutes

Awesome ~~~~ great guy !! 🇺🇸

t1215s

t1215s il y a 56 minutes

I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸

Golfnut3

Golfnut3 il y a 1 heure

That's all I know, I saw it on one of the Facebook group pages...

AngeloFoca

AngeloFoca il y a 1 heure

NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about

Seminole Red

Seminole Red il y a 1 heure

Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751

Ray_137

Ray_137 il y a 1 heure

Any news about the date of 30th June 2026?

SkeBallLarry

SkeBallLarry il y a 1 heure

% Happy 4th to you, Getmore ~ Thanks 4 All % ..

OliXPharma_Official

OliXPharma_Official il y a 2 heures

Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc

Pittsburgh Boy

Pittsburgh Boy il y a 2 heures

Umm no that's why I asked, thanks

diamondguru-one

diamondguru-one il y a 2 heures

On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI

sentiment_stocks

sentiment_stocks il y a 2 heures

If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?

Kool Aid Man

Kool Aid Man il y a 2 heures

Gullible goobers actually believe they'd own Patagroania..smh

BeachBum

BeachBum il y a 2 heures

30 mil, pay attention.

europa7

europa7 il y a 2 heures

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist il y a 3 heures

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 il y a 3 heures

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride il y a 3 heures

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right il y a 3 heures

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

ZeroGravitas

ZeroGravitas il y a 3 heures

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

SouthState Bank

BSNcommunitynet

FT Vest US Equity Modera...

State Street SPDR Bloomb...

AllianzIM US Equity Buff...

Apollo Endosurgery

CCC Intelligent Solutions

AMC Global Media

Innovator Deepwater Fron...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.