Premium
eXp World Holdings Inc (EXPI)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1781217300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1781130900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1781044500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780958100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780698900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780612500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780526100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780439700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780353300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780094100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1780007700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779921300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779834900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779489300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779402900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779316500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779230100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1779143700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778884500 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778798100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778711700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778625300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778538900 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778279700 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1778193300 | 6.74 | 0.22 | 3.37 | 6.5199999 | 6.865 | 6.5102 | 1503657 |
| 1778106900 | 6.5199999 | 0.24 | 3.82 | 6.6 | 6.625 | 6.5 | 1029726 |
| 1778020500 | 6.28 | 0.03 | 0.48 | 6.3 | 6.365 | 6.165 | 922294 |
| 1777934100 | 6.25 | -0.19 | -2.95 | 6.43 | 6.46 | 6.19 | 982153 |
| 1777674900 | 6.44 | 0.22 | 3.54 | 6.3099999 | 6.45 | 6.21 | 1097268 |
| 1777588500 | 6.22 | -0.07 | -1.11 | 6.24 | 6.32 | 6.19 | 1045624 |
| 1777502100 | 6.29 | -0.27 | -4.12 | 6.55 | 6.55 | 6.28 | 793462 |
| 1777415700 | 6.5599999 | 0.05 | 0.77 | 6.5199999 | 6.6597 | 6.505 | 981970 |
| 1777329300 | 6.51 | 0.06 | 0.93 | 6.45 | 6.59 | 6.385 | 979485 |
| 1777070100 | 6.45 | 0.1 | 1.57 | 6.33 | 6.47 | 6.3 | 716091 |
| 1776983700 | 6.35 | -0.18 | -2.76 | 6.53 | 6.53 | 6.22 | 952539 |
| 1776897300 | 6.53 | 0.04 | 0.62 | 6.55 | 6.59 | 6.4611 | 543042 |
| 1776810900 | 6.49 | -0.22 | -3.28 | 6.73 | 6.87 | 6.48 | 697635 |
| 1776724500 | 6.71 | 0.04 | 0.60 | 6.58 | 6.73 | 6.44 | 751986 |
| 1776465300 | 6.67 | 0.36 | 5.71 | 6.5 | 6.715 | 6.445 | 805755 |
| 1776378900 | 6.3099999 | 0.06 | 0.96 | 6.2699999 | 6.38 | 6.22 | 622137 |
| 1776292500 | 6.25 | 0.1 | 1.63 | 6.16 | 6.298 | 6.11 | 709651 |
| 1776206100 | 6.15 | 0.16 | 2.67 | 5.99 | 6.19 | 5.9801 | 652886 |
| 1776119700 | 5.99 | 0.08 | 1.35 | 5.84 | 6.07 | 5.775 | 818896 |
| 1775860500 | 5.91 | -0.09 | -1.50 | 6.005 | 6.005 | 5.84 | 801761 |
| 1775774100 | 6 | 0.01 | 0.17 | 5.92 | 6.03 | 5.82 | 1043988 |
| 1775687700 | 5.99 | 0.28 | 4.90 | 6.055 | 6.11 | 5.95 | 1255205 |
| 1775601300 | 5.71 | -0.14 | -2.39 | 5.82 | 5.91 | 5.69 | 867460 |
| 1775514900 | 5.85 | -0.06 | -1.02 | 5.87 | 5.95 | 5.82 | 820724 |
| 1775169300 | 5.91 | -0.02 | -0.34 | 5.83 | 5.99 | 5.705 | 841718 |
| 1775082900 | 5.93 | -0.06 | -1.00 | 6.0199999 | 6.05 | 5.84 | 668623 |
| 1774996500 | 5.99 | 0 | 0.08 | 6.08 | 6.15 | 5.8 | 775359 |
| 1774910100 | 5.985 | -0.01 | -0.08 | 6.01 | 6.085 | 5.945 | 931621 |
| 1774650900 | 5.99 | -0.21 | -3.39 | 6.09 | 6.09 | 5.8818 | 1080059 |
| 1774564500 | 6.2 | 0.12 | 1.97 | 6.09 | 6.34 | 5.94 | 1047655 |
| 1774478100 | 6.08 | 0.04 | 0.66 | 6.16 | 6.18 | 5.815 | 915964 |
| 1774391700 | 6.04 | -0.13 | -2.11 | 6.07 | 6.125 | 5.88 | 1374877 |
| 1774305300 | 6.17 | 0.26 | 4.40 | 6.05 | 6.285 | 5.95 | 1296347 |
| 1774046100 | 5.91 | -0.29 | -4.68 | 6.11 | 6.1228999 | 5.8099999 | 3261567 |
| 1773959700 | 6.2 | 0 | 0.00 | 6.12 | 6.29 | 6.0599999 | 1028952 |
| 1773873300 | 6.2 | 0.01 | 0.16 | 6.08 | 6.305 | 6.0119999 | 1110599 |
| 1773786900 | 6.19 | 0.27 | 4.56 | 5.99 | 6.2699999 | 5.94 | 1399395 |
| 1773700500 | 5.92 | 0.2 | 3.50 | 5.8 | 5.94 | 5.73 | 1066782 |
| 1773441300 | 5.72 | -0.16 | -2.72 | 5.9 | 5.955 | 5.66 | 967578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
