ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Extreme Networks Inc

Extreme Networks Inc (EXTR)

15,67
0,24
(1,56%)
À la fermeture: 21 Novembre 10:00PM
15,60
-0,07
( -0,45% )
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,009,5011,600,0010,550,000,00 %00-
7,008,3010,300,009,300,000,00 %00-
8,007,209,000,008,100,000,00 %00-
9,006,207,803,407,000,000,00 %02-
10,005,307,205,306,250,000,00 %012-
11,004,606,405,305,500,000,00 %01-
12,003,605,402,964,500,000,00 %07-
13,002,702,902,332,800,000,00 %0175-
14,001,802,001,751,900,000,00 %095-
15,001,051,151,141,100,2122,58 %28818:50:11
16,000,500,600,490,550,012,08 %264221:19:56
17,000,150,250,200,200,0642,86 %948721:19:56
18,000,050,200,050,1250,000,00 %01 097-
19,000,250,400,050,325-0,20-80,00 %115120:10:15
20,000,050,700,050,3750,000,00 %0215-
25,000,100,700,100,400,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,150,700,150,4250,000,00 %00-
7,000,180,700,180,440,000,00 %02-
8,000,170,700,170,4350,000,00 %02-
9,000,750,700,750,7250,000,00 %04-
10,000,030,300,030,1650,000,00 %024-
11,000,160,300,160,230,000,00 %022-
12,000,350,700,350,5250,000,00 %054-
13,000,050,100,050,0750,000,00 %0181-
14,000,100,200,200,150,000,00 %0254-
15,000,300,400,440,350,000,00 %0704-
16,000,700,800,950,750,000,00 %01 084-
17,001,401,551,551,4750,000,00 %0375-
18,002,304,201,723,250,000,00 %0230-
19,003,103,903,003,500,000,00 %00-
20,003,904,805,304,350,000,00 %00-
25,009,2010,300,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTEMMolecular Templates Inc
US$ 0,605
(59,21%)
8,37M
VRPXVirpax Pharmaceuticals Inc
US$ 0,84
(44,28%)
2,63M
SKKSKK Holdings Limited
US$ 1,27
(25,74%)
3,05M
REPLReplimune Group Inc
US$ 13,20
(19,24%)
58,93k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137,12
(15,76%)
303,99k
CETXCemtrex Inc
US$ 0,16
(-17,27%)
533,07k
SPRCSciSparc Ltd
US$ 0,245
(-15,22%)
160,25k
LGTYLogility Supply Chain Solutions Inc
US$ 9,84
(-11,99%)
4,09k
MODDModular Medical Inc
US$ 1,71
(-11,86%)
101,57k
CNTXContext Therapeutics Inc
US$ 1,3499
(-10,01%)
9,33k
MTEMMolecular Templates Inc
US$ 0,605
(59,21%)
8,37M
CDTConduit Pharmaceuticals Inc
US$ 0,0967
(-7,73%)
4,08M
ELABElevai Labs Inc
US$ 0,02
(-0,36%)
3,51M
SKKSKK Holdings Limited
US$ 1,27
(25,74%)
3,05M
VRPXVirpax Pharmaceuticals Inc
US$ 0,84
(44,28%)
2,63M
twitchy twitchy il y a 21 secondes
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat il y a 56 secondes
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 il y a 1 minute
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida il y a 1 minute
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 il y a 2 minutes
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP
badshah badshah il y a 2 minutes
Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀
RNVA
Eddy13 Eddy13 il y a 2 minutes
Thank you sir
UATG
oystersnbeer oystersnbeer il y a 2 minutes
NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629
SeaBlue SeaBlue il y a 3 minutes
Interesting, thanks for the information. EOM
FFMGF
martyDg martyDg il y a 3 minutes
Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆 
NWBO
NYD NYD il y a 4 minutes
Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!
BIEI
king_kong king_kong il y a 4 minutes
I'm assuming it was the same again today 
EEGI
Zorax Zorax il y a 4 minutes
I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.
JimmyRich JimmyRich il y a 5 minutes
I think you’re right and I think it would be advantageous to the company to do this
UEEC
JuicePigs JuicePigs il y a 5 minutes
Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers
WDLF
doc2016 doc2016 il y a 5 minutes
sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip
NVDA
jmhgolf jmhgolf il y a 6 minutes
Why do you think?
DRGV
JJ8 JJ8 il y a 6 minutes
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent il y a 6 minutes
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 il y a 6 minutes
When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj il y a 7 minutes
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife il y a 7 minutes
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 il y a 7 minutes
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 il y a 7 minutes
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN