ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EzFill Holdings Inc

EzFill Holdings Inc (EZFL)

4,00
0,57
(16,62%)
Fermé 07 Février 10:00PM
4,00
0,00
( 0,00% )
Avant marché: 1:42PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.929.03225806453.14.33.1456783.6736745CS
40.256.666666666673.754.33.06329653.57464674CS
121.2746.52014652012.734.32.19453433.29004349CS
261.3953.25670498082.614.372.19302903.22920943CS
520.4512.6760563383.557.549752.191124614.01817334CS
156-19.4-82.90598290623.4302.19928659.39773831CS
260-85.6-95.535714285789.6109.7982.1921810248.4679358CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173888490040.5716.623.564.33.31110747
17387985003.430.051.483.53.693.242528721
17387121003.380.072.113.163.713.1635531
17386257003.31-0.11-3.223.293.43.2555298
17383665003.420.226.873.25999993.4493.186640
17382801003.20.144.583.113.52883.1141065
17381937003.06-0.2-5.993.163.25999993.0635571
17381073003.2550.154.663.153.34983.153428
17380209003.11-0.39-11.143.453.553.1124171
17377617003.5-0.11-3.053.793.793.3922822
17376753003.6100.003.613.613.610
17375889003.61-0.03-0.823.753.823.5513947
17375025003.64-0.21-5.453.853.973.510136398
17371569003.850.041.053.794.083.6631786
17370705003.810.195.253.613.93.5835309
17369841003.62-0.28-7.18443.560127483
17368977003.90.256.853.774.093.5526490
17368113003.650.339.943.223.653.2237657
17365521003.32-0.1-2.923.523.753.3230154
17363793003.42-0.67-16.384.084.083.351958
17362929004.09-0.11-2.624.174.33.6856233
17362065004.19990.5515.073.654.23.65110523
17359473003.650.412.313.273.73.2363271
17358609003.250.154.843.053.473.0591776
17356881003.1-0.22-6.633.243.313.0956280
17356017003.32-0.15-4.323.463.463.1524553
17353425003.47-0.22-5.963.683.773.440472
17352561003.690.3811.483.553.833.366611
17350778403.310.26.433.243.57113.1915767
17349969003.11-0.31-9.063.43.43.19510
17347377003.42-0.1-2.843.53.633.2536076
17346513003.520.4514.663.093.72.9542176748
17345649003.07-0.43-12.293.633.72.8670945
17344785003.5-0.15-4.113.693.693.3941325
17343921003.650.4915.513.183.653.18136346
17341329003.16-0.34-9.713.513.63.137383
17340465003.50.113.243.383.52993.1713435
17339601003.390.082.533.173.453.0729062
17338737003.30620.041.113.313.4173.1219579
17337873003.270.175.483.183.63.100155022
17335281003.1-0.05-1.593.053.12.928275
17334417003.150.6526.002.53.612.589593
17333553002.50.125.042.342.522.3448325
17332689002.38-0.28-10.362.672.672.38161228
17331825002.65499990.177.062.452.852.3725198
17329178402.480.072.902.50999992.682.49222
17327505002.41-0.12-4.742.492.6852.400116086
17326641002.52999990.041.612.492.72.448534
17325777002.490.177.332.312.92.3135259
17323185002.32-0.18-7.202.342.692.318592
17322321002.5-0.1-3.852.652.72.259842
17321457002.60.031.172.52.92.1921994
17320593002.57-0.03-1.152.592.96822.509999921088
17319729002.6-0.13-4.762.882.93929992.585362
17317137002.73-0.14-4.882.712.852.5851462
17316273002.87-0.21-6.823.073.10992.616497
17315409003.08-0.02-0.653.053.12.90029857
17314545003.1-0.07-2.213.073.152.779999913766
17313681003.170.237.823.083.172.9137031
17311089002.94-0.2-6.273.043.182.918589
17310225003.13680.030.863.123.223.113236

Dernières Valeurs Consultées

Delayed Upgrade Clock