Premium
EzFill Holdings Inc (EZFL)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | CS |
| 12 | -0.5 | -12.5 | 4 | 4.3446 | 3.06 | 17153 | 3.5953892 | CS |
| 26 | 0.5 | 16.6666666667 | 3 | 4.3446 | 2.19 | 27634 | 3.28870723 | CS |
| 52 | -2.775 | -44.2231075697 | 6.275 | 7.54975 | 2.19 | 24736 | 3.8866079 | CS |
| 156 | -16.35 | -82.3677581864 | 19.85 | 20.4 | 2.19 | 79501 | 6.82144426 | CS |
| 260 | -86.1 | -96.09375 | 89.6 | 109.798 | 2.19 | 208391 | 48.35290102 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744065300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743806100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743719700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743633300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743546900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743460500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743201300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743114900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743028500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742942100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742855700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742596500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742510100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742423700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742337300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742250900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741991700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741905300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741818900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741732500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741646100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741390500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741304100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741217700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741131300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741044900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740785700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740699300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740612900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740526500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740440100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740180900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740094500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740008100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739921700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739576100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739489700 | 3.5 | -0.11 | -3.05 | 3.6 | 3.864 | 3.23 | 161489 |
| 1739403300 | 3.61 | 0.1 | 2.85 | 3.57 | 3.76 | 3.5601 | 28810 |
| 1739316900 | 3.51 | -0.49 | -12.25 | 4.14 | 4.14 | 3.415 | 183530 |
| 1739230500 | 4 | -0.06 | -1.48 | 4.15 | 4.3446 | 3.9001 | 56199 |
| 1738971300 | 4.0599999 | 0.06 | 1.50 | 3.83 | 4.2 | 3.75 | 47891 |
| 1738884900 | 4 | 0.57 | 16.62 | 3.56 | 4.3 | 3.31 | 110747 |
| 1738798500 | 3.43 | 0.05 | 1.48 | 3.5 | 3.69 | 3.2425 | 28721 |
| 1738712100 | 3.38 | 0.07 | 2.11 | 3.16 | 3.71 | 3.16 | 34934 |
| 1738625700 | 3.31 | -0.11 | -3.22 | 3.32 | 3.39 | 3.25 | 47149 |
| 1738366500 | 3.42 | 0.22 | 6.87 | 3.1 | 3.449 | 3.1 | 6839 |
| 1738280100 | 3.2 | 0.14 | 4.58 | 3.11 | 3.5288 | 3.11 | 41080 |
| 1738193700 | 3.06 | -0.2 | -5.99 | 3.16 | 3.2599999 | 3.06 | 35571 |
| 1738107300 | 3.255 | 0.15 | 4.66 | 3.15 | 3.3498 | 3.15 | 3428 |
| 1738020900 | 3.11 | -0.39 | -11.14 | 3.45 | 3.55 | 3.11 | 24171 |
| 1737761700 | 3.5 | -0.11 | -3.05 | 3.79 | 3.79 | 3.39 | 22822 |
| 1737675300 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737588900 | 3.61 | -0.03 | -0.82 | 3.75 | 3.82 | 3.55 | 13947 |
| 1737502500 | 3.64 | -0.21 | -5.45 | 3.97 | 3.97 | 3.5101 | 35822 |
| 1737156900 | 3.85 | 0.04 | 1.05 | 3.79 | 4.08 | 3.66 | 31786 |
| 1737070500 | 3.81 | 0.19 | 5.25 | 3.61 | 3.9 | 3.58 | 35309 |
| 1736984100 | 3.62 | -0.28 | -7.18 | 4 | 4 | 3.5601 | 27483 |
| 1736897700 | 3.9 | 0.25 | 6.85 | 3.77 | 4.09 | 3.55 | 26490 |
| 1736811300 | 3.65 | 0.33 | 9.94 | 3.22 | 3.65 | 3.22 | 37657 |
| 1736552100 | 3.32 | -0.1 | -2.92 | 3.75 | 3.75 | 3.32 | 29409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
