ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EzFill Holdings Inc

EzFill Holdings Inc (EZFL)

3,50
0,00
(0,00%)
Fermé 17 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-6.666666666673.754.34463.23969793.6309618CS
4-0.29-7.651715039583.794.34463.06517233.58708933CS
121.1649.57264957262.344.34462.3507253.38843353CS
260.6824.11347517732.824.372.19335733.28161079CS
52-0.35-9.090909090913.857.549752.191146894.01076461CS
156-19.5-84.782608695723302.19928829.24585902CS
260-86.1-96.0937589.6109.7982.1921707348.31206043CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761003.500.003.53.53.50
17394897003.5-0.11-3.053.63.8643.23161489
17394033003.610.12.853.563.763.5629536
17393169003.51-0.49-12.254.144.143.415183530
17392305004-0.06-1.484.154.34463.900156199
17389713004.05999990.061.503.754.23.7554141
173888490040.5716.623.564.33.31110747
17387985003.430.051.483.53.693.242528721
17387121003.380.072.113.163.713.1635531
17386257003.31-0.11-3.223.293.43.2555298
17383665003.420.226.873.25999993.4493.186640
17382801003.20.144.583.113.52883.1141065
17381937003.06-0.2-5.993.163.25999993.0635571
17381073003.2550.154.663.153.34983.153428
17380209003.11-0.39-11.143.453.553.1124171
17377617003.5-0.11-3.053.793.793.3922822
17376753003.6100.003.613.613.610
17375889003.61-0.03-0.823.753.823.5513947
17375025003.64-0.21-5.453.853.973.510136398
17371569003.850.041.053.794.083.6631786
17370705003.810.195.253.613.93.5835309
17369841003.62-0.28-7.18443.560127483
17368977003.90.256.853.774.093.5526490
17368113003.650.339.943.223.653.2237657
17365521003.32-0.1-2.923.523.753.3230154
17363793003.42-0.67-16.384.084.083.351958
17362929004.09-0.11-2.624.174.33.6856233
17362065004.19990.5515.073.654.23.65110523
17359473003.650.412.313.273.73.2363271
17358609003.250.154.843.053.473.0591776
17356881003.1-0.22-6.633.243.313.0956280
17356017003.32-0.15-4.323.463.463.1524553
17353425003.47-0.22-5.963.683.773.440472
17352561003.690.3811.483.553.833.366611
17350778403.310.26.433.243.57113.1915767
17349969003.11-0.31-9.063.43.43.19510
17347377003.42-0.1-2.843.53.633.2536076
17346513003.520.4514.663.093.72.9542176748
17345649003.07-0.43-12.293.633.72.8670945
17344785003.5-0.15-4.113.693.693.3941325
17343921003.650.4915.513.183.653.18136346
17341329003.16-0.34-9.713.513.63.137383
17340465003.50.113.243.383.52993.1713435
17339601003.390.082.533.173.453.0729062
17338737003.30620.041.113.313.4173.1219579
17337873003.270.175.483.183.63.100155022
17335281003.1-0.05-1.593.053.12.928275
17334417003.150.6526.002.53.612.589593
17333553002.50.125.042.342.522.3448325
17332689002.38-0.28-10.362.672.672.38161228
17331825002.65499990.177.062.452.852.3725198
17329178402.480.072.902.50999992.682.49222
17327505002.41-0.12-4.742.492.6852.400116086
17326641002.52999990.041.612.492.72.448534
17325777002.490.177.332.312.92.3135259
17323185002.32-0.18-7.202.342.692.318592
17322321002.5-0.1-3.852.652.72.259842
17321457002.60.031.172.52.92.1921994
17320593002.57-0.03-1.152.592.96822.509999921088
17319729002.6-0.13-4.762.882.93929992.585362

Dernières Valeurs Consultées

Delayed Upgrade Clock