ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Multi Cap Value AlphaDEX Fund

First Trust Multi Cap Value AlphaDEX Fund (FAB)

72,55
0,86
(1,20%)
Fermé 12 Avril 10:00PM
72,39
-0,16
(-0,22%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,003,408,400,005,900,000,00 %00-
68,002,507,500,005,000,000,00 %00-
69,001,706,700,004,200,000,00 %00-
70,000,705,700,003,200,000,00 %00-
71,000,205,200,002,700,000,00 %00-
72,000,004,500,000,000,000,00 %00-
73,000,003,800,000,000,000,00 %00-
74,000,003,400,000,000,000,00 %00-
75,000,003,000,000,000,000,00 %00-
76,000,002,750,000,000,000,00 %00-
77,000,002,550,000,000,000,00 %00-
78,000,002,550,000,000,000,00 %00-
79,000,002,500,000,000,000,00 %00-
80,000,002,450,000,000,000,00 %00-
81,000,002,450,000,000,000,00 %00-
82,000,002,450,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,002,850,000,000,000,00 %00-
68,000,002,900,000,000,000,00 %00-
69,000,003,200,000,000,000,00 %00-
70,000,003,300,000,000,000,00 %00-
71,000,003,600,000,000,000,00 %00-
72,000,103,900,002,000,000,00 %00-
73,000,054,400,002,2250,000,00 %00-
74,000,205,000,002,600,000,00 %00-
75,000,705,700,003,200,000,00 %00-
76,001,506,500,004,000,000,00 %00-
77,002,207,200,004,700,000,00 %00-
78,003,008,000,005,500,000,00 %00-
79,004,009,000,006,500,000,00 %00-
80,005,0010,000,007,500,000,00 %00-
81,006,0011,000,008,500,000,00 %00-
82,007,0012,000,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
PapaChunk PapaChunk il y a 5 minutes
Ok, thanks again. Positive vibes.
OMID
ORCA ORCA il y a 9 minutes
NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.
ILUS
ORCA ORCA il y a 11 minutes
THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.
BLLB
WesCrowe WesCrowe il y a 13 minutes
Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.
TWOH
dinogreeves dinogreeves il y a 19 minutes
Yes you are accurate.
TGLO
rikkie rikkie il y a 22 minutes
He certainly pushed you into the abyss, that much is clear ! Not me .....
LWLG
Jimmy Joe Jimmy Joe il y a 30 minutes
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc il y a 30 minutes
keep watchingg both carefully

I will make you remember this message
LWLG
DTGoody DTGoody il y a 36 minutes
Pre 1965 was 90% Silver! Like yourself I would like to see any kind of Silver Alloy hit AFFU! :))
AFFU
3xBuBu 3xBuBu il y a 37 minutes
Bond market sell-off 'severe' as long-term yields notch biggest week since 1982
https://finance.yahoo.com/news/bond-market-sell-off-severe-as-long-term-yields-notch-biggest-week-since-1982-170057642.html

The bond market sell-off escalated Friday to cap off one of the most volat
uber darthium uber darthium il y a 37 minutes
I miss my blackberry
BB
DMC8 DMC8 il y a 39 minutes
Torok’s Form 3, Apr 11 2025
https://www.sec.gov/Archives/edgar/data/897448/000095017025053392/xslF345X02/ownership.xml
AMRN
uber darthium uber darthium il y a 41 minutes
Yet plaintiff failed to produce a working product

That’s about as close to outright fraud as you can get, in my opinion. I don’t understand Darcy, what the hell was he thinking and what is he thinking now ?

I still cannot believe he’s that kind of person that would do
LowFloatLopes LowFloatLopes il y a 47 minutes
Great close folks I wasted a few hundred of profit  selling and buying back in ..very amateurish of me, that's what happens when I break my own rules lol 
TWOH
Shawonsarker84 Shawonsarker84 il y a 48 minutes
Bashers forgot that HMBL is technically up from T2 to T3. It did corrected back to T2.5 on Thursday but never closed at T2 again. That 3B strong bid confirmed it. In my opinion something big is coming to spark this stock up. T3 ask reduced from 850M to 500M. SS updated with no changes tonight. I hav
HMBL
Arby2000 Arby2000 il y a 49 minutes
Given all the speculation on the timing of approval news, could still be FOMO.
NWBO
biotecholdguy biotecholdguy il y a 49 minutes
Thank You biotechinvestor1
You please have a wonderful weekend!!!
HALO
Arby2000 Arby2000 il y a 51 minutes
They are Germans and follow protocol. If the exchange was given a reason to halt, they issued the halt to stop trades on April 11th.
NWBO
silver_bars silver_bars il y a 54 minutes
Gold & Silver Stocks Scan-Screen for Friday, April 11 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg

The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap Gold &
jttcomm jttcomm il y a 55 minutes
Well, there you have it. The final word. The bottom line. Get Real Man! You are out of ammo. People don't listen to you or your buddies.
NBRI
Mrspencers Mrspencers il y a 58 minutes
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers il y a 58 minutes
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO
Mrspencers Mrspencers il y a 59 minutes
$CBLO~~~~>> Massive accumulation happening—1.4M shares traded today, and it’s been ALL BUYS. No sellers in sight.

Still holding strong at $0.01 with a 14MW mining facility in the works, a powerful JV with CoinEdge, and exposure to Cardano ($ADA).

This low-float play is
ADA CBLO

Dernières Valeurs Consultées

Delayed Upgrade Clock