Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.151362260343 | 9.91 | 9.9257 | 9.91 | 18097 | 9.91918318 | CS |
| 4 | 0.005 | 0.0504032258065 | 9.92 | 9.9257 | 9.88 | 115039 | 9.89060785 | CS |
| 12 | -17.085 | -63.2543502407 | 27.01 | 27.01 | 9.85 | 33491 | 9.8907274 | CS |
| 26 | -17.085 | -63.2543502407 | 27.01 | 27.01 | 9.85 | 14619 | 9.8907274 | CS |
| 52 | -17.085 | -63.2543502407 | 27.01 | 27.01 | 9.85 | 7368 | 9.8907274 | CS |
| 156 | -17.085 | -63.2543502407 | 27.01 | 27.01 | 9.85 | 2443 | 9.8907274 | CS |
| 260 | -17.085 | -63.2543502407 | 27.01 | 27.01 | 9.85 | 1706 | 9.8907274 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 9.925 | 0.01 | 0.05 | 9.9257 | 9.9299 | 9.9248999 | 1920 |
| 1737675300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737588900 | 9.92 | 0 | 0.03 | 9.92 | 9.9257 | 9.9149999 | 39000 |
| 1737502500 | 9.9171 | 0 | 0.00 | 9.9171 | 9.9171 | 9.9171 | 10 |
| 1737156900 | 9.9171 | 0.01 | 0.14 | 9.91 | 9.92 | 9.91 | 15282 |
| 1737070500 | 9.903 | -0.01 | -0.07 | 9.92 | 9.92 | 9.9 | 378 |
| 1736984100 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 20002 |
| 1736897700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.91 | 9.9 | 162810 |
| 1736811300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 50000 |
| 1736552100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 130025 |
| 1736379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 105 |
| 1736292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 21 |
| 1736206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1735947300 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 422373 |
| 1735860900 | 9.89 | -0.01 | -0.10 | 9.88 | 9.9 | 9.88 | 250135 |
| 1735688100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 54 |
| 1735601700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 250253 |
| 1735342500 | 9.88 | -0.01 | -0.10 | 9.92 | 9.92 | 9.88 | 500171 |
| 1735256100 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 16 |
| 1735077840 | 9.89 | 0.04 | 0.41 | 9.86 | 9.89 | 9.86 | 30 |
| 1734996900 | 9.85 | -17.16 | -63.53 | 9.9 | 9.9 | 9.85 | 1322 |
| 1734737700 | 27.01 | 0 | 0.00 | 9.89 | 27.01 | 9.89 | 16 |
| 1734651300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734564900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734478500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734392100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734132900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734046500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733960100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733873700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733787300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733528100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733441700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733355300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733268900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1733182500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732917840 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732750500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732664100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732577700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732318500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732232100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732145700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1732059300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731972900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731713700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731627300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731540900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731454500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731368100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731108900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1731022500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730936100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730849700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730763300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730500500 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730414100 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730327700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730241300 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1730154900 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1729895700 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
