ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FACT II Acquisition Corporation

FACT II Acquisition Corporation (FACTW)

0,20
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.2-0.0001-0.050.20.20.255999
17419917000.20010.00010.050.20.20010.2400
17419053000.200.000.20.20.20
17418189000.200.000.2010.2010.251001
17417325000.200.000.20.20.20
17416461000.200.000.20.20.20
17413905000.200.000.20.20.2198585
17413041000.2-0.01-4.760.20.20.21415
17412177000.2100.000.210.210.210
17411313000.210.015.000.210.210.21100
17410449000.200.000.20.20.20
17407857000.200.000.20.20.20
17406993000.200.000.1811360.20.1811364926
17406129000.200.000.20.20.24490
17405265000.20.0211.110.180.20.1825086
17404401000.1800.000.180.180.180
17401809000.1800.000.20.20.1860
17400945000.1800.000.180.180.180
17400081000.1800.000.20.20.1810
17399217000.1800.000.180.180.180
17395761000.1800.000.180.180.180
17394897000.1800.000.20.20.1826010
17394033000.1800.000.180.180.18286000
17393169000.1800.000.180.180.183000
17392305000.1800.000.180.180.1825100
17389713000.180.0159.090.180.180.1826000
17388849000.16500.000.1650.1650.1650
17387985000.16500.000.1650.1650.1650
17387121000.16500.000.1650.1650.16525
17386257000.16500.000.1650.1650.165197600
17383665000.16500.000.1650.1650.1650
17382801000.165-0.015-8.330.1650.1650.16550000
17381937000.1800.000.180.180.180
17381073000.1800.000.180.180.180
17380209000.1800.000.180.180.180
17377617000.18-0.001-0.550.180.180.180
17376753000.18100.000.1810.1810.1810
17375889000.1810.0010.560.1810.1810.181600
17375025000.1800.000.180.180.180
17371569000.180.0212.500.1840.20.184042
17370705000.1600.000.160.160.160
17369841000.1600.000.160.160.160
17368977000.1600.000.160.160.160
17368113000.1600.000.160.160.160
17365521000.1600.000.160.160.1621771
17363793000.1600.000.160.160.160
17362929000.1600.000.160.160.160
17362065000.1600.000.160.160.160
17359473000.160.016.670.1480.160.14837145
17358609000.1500.000.150.150.1520200
17356881000.1500.000.1580.1580.15211
17356017000.150.00997.070.1450.150.145204745
17353425000.1401-0.0299-17.590.170.170.1401204725
17352561000.17-0.03-15.000.20.20.16118500
17350778400.200.000.20.20.20
17349969000.200.000.20.20.22075