ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FARO Technologies Inc

FARO Technologies Inc (FARO)

27,71
-1,57
(-5,36%)
Fermé 11 Mars 9:00PM
27,31
-0,40
(-1,44%)
Après les heures de négociation: 10:56PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.065-15.644787644832.37532.604327.3133123230.52205927CS
4-2.37-7.9851752021629.6833.1326.2528393530.20289669CS
12-0.05-0.18274853801227.3633.1324.214424281229.6053404CS
2611.2169.627329192516.133.1316.09519123526.39958778CS
525.9127.616822429921.433.1313.5217770022.51783751CS
156-26.2-48.962810689653.5155.4210.318914222.55560989CS
260-25.08-47.871731246452.3997.87510.314961833.30465348CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610027.71-1.57-5.3628.5228.8327.435268192
174139050029.28-0.47-1.5830.3230.3228.67244622
174130410029.75-1.28-4.1330.2230.629.48287111
174121770031.03-0.18-0.5831.732.00529.935315860
174113130031.210.551.7930.0431.829.12450705
174104490030.66-1.3-4.0732.37532.604330.57393563
174078570031.960.561.7830.9831.9630.65188161
174069930031.4-1.08-3.3332.3632.6530.8265850
174061290032.4799990.722.2731.733.1331.05445014
174052650031.764.6917.3331.7432.2929.085796511
174044010027.070.411.5426.8227.2826.25254065
174018090026.66-1.17-4.2028.2528.2526.53241295
174009450027.83-0.84-2.9328.4528.8727.69184981
174000810028.67-0.71-2.4229.8429.8428.64218571
173992170029.380.943.3128.529.4228.1031246800
173957610028.44-0.89-3.0329.3829.3828.3993061
173948970029.330.20.6929.4929.5828.2101181260
173940330029.13-0.41-1.392929.4628.69138860
173931690029.54-0.07-0.2429.0630.579929.0514259758
173923050029.610.120.4129.6829.9329.15258828
173897130029.49-1.26-4.1030.7531.10529.39462507
173888490030.75-0.83-2.6331.6631.8230.66189368
173879850031.580.41.2831.3331.7830.959135949
173871210031.180.762.5030.4831.3430.48164412
173862570030.42-1.3-4.1030.4431.5228.5001212657
173836650031.72-0.29-0.9132.40999932.931.65259438
173828010032.0099991.464.7830.9632.3330.8305752
173819370030.55-0.41-1.3230.8731.4430.35158025
173810730030.960.371.2130.5231.03530.01152536
173802090030.59-1.72-5.3231.4531.7530.1204793
173776170032.311.023.2631.6632.3431.4208223
173767530031.2900.0031.2931.2931.290
173758890031.29-0.19-0.6031.4631.91530.87483916
173750250031.480.642.0831.583230.7738364556
173715690030.84-0.99-3.1132.532.529.91386438
173707050031.832.639.0130.2732.0729.58521311
173698410029.20.551.923030.128330884
173689770028.654.0916.6525.428.7425.4650944
173681130024.56-0.72-2.8524.9724.9724.214466948
173655210025.28-0.49-1.9025.452624.8977247
173637930025.77-0.4-1.5325.8825.8824.9125101083
173629290026.17-0.37-1.3926.626.7625.825101664
173620650026.54-0.02-0.0826.727.209926.5117385
173594730026.560.522.0025.9926.825.95122072
173586090026.040.682.6825.6926.1925.46156666
173568810025.360.010.0425.4325.9725.18108405
173560170025.35-0.31-1.2125.3525.56524.69103111
173534250025.66-0.21-0.8125.7726.0824.95101137
173525610025.870.050.1925.6326.071925.41110533
173507784025.820.311.2225.6925.9125.4178534
173499690025.51-0.56-2.1525.9226.2225.47113485
173473770026.070.441.7225.2826.7224.9539478695
173465130025.63-0.99-3.7226.9327.2725.5401181101
173456490026.62-0.98-3.5527.9528.2126.16267679
173447850027.6-0.59-2.0927.8927.93526.56190756
173439210028.190.843.0727.428.743227.285168915
173413290027.35-0.85-3.0128.2428.4427.0851148187
173404650028.20.843.0727.3329.296627.33222828
173396010027.360.160.5927.527.8126.86123160

Dernières Valeurs Consultées

Delayed Upgrade Clock