ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FARO Technologies Inc

FARO Technologies Inc (FARO)

27,71
-1,57
(-5,36%)
Fermé 11 Mars 9:00PM
27,31
-0,40
(-1,44%)
Après les heures de négociation: 10:56PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.065-15.644787644832.37532.604327.3133123230.52205927CS
4-2.37-7.9851752021629.6833.1326.2528393530.20289669CS
12-0.05-0.18274853801227.3633.1324.214424281229.6053404CS
2611.2169.627329192516.133.1316.09519123526.39958778CS
525.9127.616822429921.433.1313.5217770022.51783751CS
156-26.2-48.962810689653.5155.4210.318914222.55560989CS
260-25.08-47.871731246452.3997.87510.314961833.30465348CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610027.71-1.57-5.3628.5228.8327.435268192
174139050029.28-0.47-1.5830.3230.3228.67244622
174130410029.75-1.28-4.1330.2230.629.48287111
174121770031.03-0.18-0.5831.732.00529.935315860
174113130031.210.551.7930.0431.829.12450705
174104490030.66-1.3-4.0732.37532.604330.57393563
174078570031.960.561.7830.9831.9630.65188161
174069930031.4-1.08-3.3332.3632.6530.8265850
174061290032.4799990.722.2731.733.1331.05445014
174052650031.764.6917.3331.7432.2929.085796511
174044010027.070.411.5426.8227.2826.25254065
174018090026.66-1.17-4.2028.2528.2526.53241295
174009450027.83-0.84-2.9328.4528.8727.69184981
174000810028.67-0.71-2.4229.8429.8428.64218571
173992170029.380.943.3128.529.4228.1031246800
173957610028.44-0.89-3.0329.3829.3828.3993061
173948970029.330.20.6929.4929.5828.2101181260
173940330029.13-0.41-1.392929.4628.69138860
173931690029.54-0.07-0.2429.0630.579929.0514259758
173923050029.610.120.4129.6829.9329.15258828
173897130029.49-1.26-4.1030.7531.10529.39462507
173888490030.75-0.83-2.6331.6631.8230.66189368
173879850031.580.41.2831.3331.7830.959135949
173871210031.180.762.5030.4831.3430.48164412
173862570030.42-1.3-4.1030.4431.5228.5001212657
173836650031.72-0.29-0.9132.40999932.931.65259438
173828010032.0099991.464.7830.9632.3330.8305752
173819370030.55-0.41-1.3230.8731.4430.35158025
173810730030.960.371.2130.5231.03530.01152536
173802090030.59-1.72-5.3231.4531.7530.1204793
173776170032.311.023.2631.6632.3431.4208223
173767530031.2900.0031.2931.2931.290
173758890031.29-0.19-0.6031.4631.91530.87483916
173750250031.480.642.0831.583230.7738364556
173715690030.84-0.99-3.1132.532.529.91386438
173707050031.832.639.0130.2732.0729.58521311
173698410029.20.551.923030.128330884
173689770028.654.0916.6525.428.7425.4650944
173681130024.56-0.72-2.8524.9724.9724.214466948
173655210025.28-0.49-1.9025.452624.8977247
173637930025.77-0.4-1.5325.8825.8824.9125101083
173629290026.17-0.37-1.3926.626.7625.825101664
173620650026.54-0.02-0.0826.727.209926.5117385
173594730026.560.522.0025.9926.825.95122072
173586090026.040.682.6825.6926.1925.46156666
173568810025.360.010.0425.4325.9725.18108405
173560170025.35-0.31-1.2125.3525.56524.69103111
173534250025.66-0.21-0.8125.7726.0824.95101137
173525610025.870.050.1925.6326.071925.41110533
173507784025.820.311.2225.6925.9125.4178534
173499690025.51-0.56-2.1525.9226.2225.47113485
173473770026.070.441.7225.2826.7224.9539478695
173465130025.63-0.99-3.7226.9327.2725.5401181101
173456490026.62-0.98-3.5527.9528.2126.16267679
173447850027.6-0.59-2.0927.8927.93526.56190756
173439210028.190.843.0727.428.743227.285168915
173413290027.35-0.85-3.0128.2428.4427.0851148187
173404650028.20.843.0727.3329.296627.33222828
173396010027.360.160.5927.527.8126.86123160

Dernières Valeurs Consultées

Delayed Upgrade Clock