Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

First Bancorp (FBNC)

58,85

-0,42

( -0,71% )

Mis à jour : 21:58:54

First Bancorp ([symbol]) Options

FBNC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	32,50	36,50	0,00	34,50	0,00	0,00 %	0	0	-
30,00	27,50	31,50	0,00	29,50	0,00	0,00 %	0	0	-
35,00	22,50	26,50	0,00	24,50	0,00	0,00 %	0	0	-
40,00	17,50	21,50	16,62	19,50	0,00	0,00 %	0	1	-
45,00	12,50	16,50	0,00	14,50	0,00	0,00 %	0	0	-
50,00	7,50	11,50	7,98	9,50	0,00	0,00 %	0	30	-
55,00	3,00	7,00	3,19	5,00	0,00	0,00 %	0	3	-
60,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
65,00	0,00	2,40	0,45	0,45	0,00	0,00 %	0	2	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	1,60	1,60	0,00	0,00 %	0	1	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	4,90	4,80	2,475	0,00	0,00 %	0	1	-
65,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-
70,00	8,60	12,50	0,00	10,55	0,00	0,00 %	0	0	-
75,00	13,50	17,50	0,00	15,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

John Doe 2024

John Doe 2024 il y a 5 minutes

Absolute pathetic performance by shareprice today after opening at 0.0299. Dilution and share structure are destroying shareholder value!!! The biggest most important PR in 5 years and pps tanked massively from where it opened at!

PutzMueler

PutzMueler il y a 6 minutes

Maybe I was off a little bit, I bought it $.12 it went up to $1.80 so 15x

ALDRADJKD123

ALDRADJKD123 il y a 6 minutes

But, but, but what happened with the claim of this being on the cusp of total and complete funding made in 2016?

So much for the claim of the “NASDAQ BEING the GAME CHANGER” from a few years ago 🤔

glenn1919

glenn1919 il y a 6 minutes

INHD......IMCC.......HKIT.........SUNE............NPT.........https://stockcharts.com/sc3/ui/?s=INHD&p=w&yr=1&mn=3&dy=0&id=p96837884856

Jetmek_03052

Jetmek_03052 il y a 7 minutes

Q. Can't the same thing be done by DBMM?

Short answer: No — the same thing absolutely cannot be done by DBMM, and the reasons are structural, mechanical, and regulatory.
This is one of those situations where the surface analogy looks tempting, but the plumbing underneath is co

MrTrader129

MrTrader129 il y a 7 minutes

Anything in particular that made it jump EOD?

highfeather

highfeather il y a 8 minutes

Apparently this is dead until we get some news or they file their financials. Bottom line is this really sucks. Just wondering if competition is beating them out on every contract. They certainly are not telling us how much product they are producing like they were back at the end of last year.

Nealio

Nealio il y a 8 minutes

$ILLR - hit .68 Ah's ... SO FAR... on FIRE!!

Nealio

Nealio il y a 8 minutes

$ILLR - on fire AH's!

Boston-Bets

Boston-Bets il y a 8 minutes

Interesting. I hadn't thought of that....

I-Glow

I-Glow il y a 9 minutes

No his employment agreement ended on December 31, 2025 and the company didn't renew it. That is not voluntary leaving to start a new venture.
Wrong he left to start this new venture , that totally makes sense as it would have been a conflict of interest. Also never know there could be partne

Monksdream

Monksdream il y a 9 minutes

Top 15
https://www.advfn.com/markets/nasdaq/afterhours

Jaguarjacket

Jaguarjacket il y a 10 minutes

Adia Nutrition Launches Dynamic New Subsidiary ADIA Life LLC

Tahoe2468

Tahoe2468 il y a 10 minutes

Runners123

Runners123 il y a 10 minutes

DJknows

DJknows il y a 10 minutes

Excellent Carl ... you've put together our (Lightwave Logic/Perkinamine) history also in a way.

So the reason I had Lumera next to GigOptix is because there was a reverse merger between them back in 2008:

https://www.laserfocusworld.com/test-measurement/research/article

RIGATONI

RIGATONI il y a 10 minutes

.54 going, big volume hitting ~Rig

Jaguarjacket

Jaguarjacket il y a 11 minutes

AMAZING NEWS: https://finance.yahoo.com/sectors/healthcare/articles/adia-nutrition-launches-dynamic-subsidiary-165100266.html

PEACHMAN

PEACHMAN il y a 11 minutes

Another Green day at IFUS as it finishes at .04

+$42,704.36

IFUS STRONG

edro

edro il y a 11 minutes

StockSeedGems2143

StockSeedGems2143 il y a 11 minutes

All of these recent posts are most insightful, enlightening and informative, but forgive my aging intellectual ability, but what can we conclude from its entirety? TIA

MadBrewer

MadBrewer il y a 12 minutes

$BIEI Closing L2 before trades resets,..
https://investorshub.advfn.com/uimage/uploads/2026/6/8/shtmcScreenshot_2026-06-08_130013.png

Cheers

joe botts

joe botts il y a 12 minutes

Harbor6460

Harbor6460 il y a 12 minutes

VP of field operations. Should mean something. The ducks are lined up. 8 months since Saudi Arabia. 12 since brine testing of multiple companies

xoom

xoom il y a 12 minutes

The Expiration of the Class L-1 Lockup (The Immediate Catalyst)

The most pressing issue driving the current drop toward 52-week lows is an upcoming deadline on June 30.

Restrictions on a specific class of shares (Class L-1) are set to expire.

Once tho

Astro Resources NL

Appili Therapeutics (PK)

Arcutis Biotherapeutics

Allstate Corp. (The)

Series 2012 1E Reds

VanEckVectors Global Rea...

Trane Technologies

Call Fxd Rte Stp Dwn Nts...

Fidelity Global Equity R...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.