Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.66496772001 | 29.43 | 30.1 | 29.23 | 24556 | 29.82562558 | SP |
| 4 | 1.69 | 5.98653914276 | 28.23 | 30.1 | 27.42 | 15605 | 28.75413615 | SP |
| 12 | 3.17 | 11.8504672897 | 26.75 | 30.1 | 26.65 | 12168 | 28.3090371 | SP |
| 26 | 4.42 | 17.3333333333 | 25.5 | 30.1 | 22.46 | 11120 | 27.04810791 | SP |
| 52 | 5.28 | 21.4285714286 | 24.64 | 30.1 | 22.46 | 12789 | 26.40054936 | SP |
| 156 | 4.68 | 18.5419968304 | 25.24 | 30.1 | 20.72 | 13966 | 25.30684005 | SP |
| 260 | 4.68 | 18.5419968304 | 25.24 | 30.1 | 20.72 | 13966 | 25.30684005 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 29.92 | 0.11 | 0.37 | 29.97 | 30.1 | 29.8815 | 32932 |
| 1737675300 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1737588900 | 29.81 | 0.15 | 0.51 | 29.77 | 29.9083 | 29.77 | 24530 |
| 1737502500 | 29.6575 | 0.63 | 2.16 | 29.43 | 29.69 | 29.3412 | 16206 |
| 1737156900 | 29.03 | 0.27 | 0.94 | 29.07 | 29.12 | 29.025 | 23452 |
| 1737070500 | 28.7589 | 0.35 | 1.22 | 28.78 | 28.848 | 28.7291 | 7238 |
| 1736984100 | 28.4133 | 0.48 | 1.71 | 28.39 | 28.4799 | 28.2738 | 5648 |
| 1736897700 | 27.9368 | 0.18 | 0.64 | 28.07 | 28.09 | 27.83 | 6111 |
| 1736811300 | 27.76 | -0.24 | -0.86 | 27.46 | 27.81 | 27.42 | 15263 |
| 1736552100 | 28 | -0.32 | -1.13 | 28.16 | 28.21 | 27.7174 | 43854 |
| 1736379300 | 28.32 | -0 | -0.00 | 28.28 | 28.36 | 28.16 | 8025 |
| 1736292900 | 28.3213 | -0.37 | -1.28 | 28.83 | 28.84 | 28.2762 | 8914 |
| 1736206500 | 28.6883 | 0.34 | 1.19 | 28.66 | 28.84 | 28.66 | 16744 |
| 1735947300 | 28.35 | 0.32 | 1.14 | 28.07 | 28.36 | 28.07 | 8508 |
| 1735860900 | 28.03 | -0.2 | -0.71 | 28.13 | 28.26 | 27.92 | 12336 |
| 1735688100 | 28.23 | -0.11 | -0.39 | 28.53 | 28.53 | 28.16 | 11102 |
| 1735601700 | 28.3418 | -0.21 | -0.74 | 28.23 | 28.43 | 28.16 | 8824 |
| 1735342500 | 28.5542 | -0.26 | -0.89 | 28.73 | 28.7499 | 28.4159 | 8262 |
| 1735256100 | 28.81 | 0.07 | 0.24 | 28.58 | 28.8687 | 28.58 | 10633 |
| 1735077840 | 28.7406 | 0.24 | 0.85 | 28.61 | 28.7406 | 28.5401 | 7674 |
| 1734996900 | 28.4973 | 0.27 | 0.95 | 28.39 | 28.4973 | 28.23 | 8413 |
| 1734737700 | 28.23 | 0.07 | 0.25 | 27.84 | 28.49 | 27.84 | 10361 |
| 1734651300 | 28.1582 | 0.1 | 0.35 | 28.31 | 28.31 | 28.05 | 14876 |
| 1734564900 | 28.0598 | -0.64 | -2.24 | 28.85 | 28.94 | 28 | 18293 |
| 1734478500 | 28.7042 | -0.02 | -0.06 | 28.76 | 28.76 | 28.6495 | 5673 |
| 1734392100 | 28.72 | 0.21 | 0.74 | 28.55 | 28.79 | 28.5242 | 14658 |
| 1734132900 | 28.51 | -0.25 | -0.87 | 28.7 | 28.7 | 28.51 | 5615 |
| 1734046500 | 28.76 | -0.17 | -0.57 | 28.77 | 28.8598 | 28.73 | 7370 |
| 1733960100 | 28.925 | 0.45 | 1.56 | 28.74 | 28.96 | 28.74 | 6029 |
| 1733873700 | 28.48 | -0.32 | -1.11 | 28.7 | 28.74 | 28.48 | 5025 |
| 1733787300 | 28.8 | 0.1 | 0.35 | 28.88 | 29.07 | 28.79 | 8403 |
| 1733528100 | 28.7 | 0.22 | 0.77 | 28.62 | 28.7245 | 28.5801 | 22355 |
| 1733441700 | 28.48 | -0.07 | -0.25 | 28.51 | 28.5799 | 28.43 | 26003 |
| 1733355300 | 28.55 | 0.34 | 1.21 | 28.37 | 28.57 | 28.37 | 7771 |
| 1733268900 | 28.21 | 0.06 | 0.21 | 28.14 | 28.22 | 28.0215 | 9456 |
| 1733182500 | 28.15 | 0.23 | 0.82 | 28.02 | 28.15 | 28.02 | 13071 |
| 1732917840 | 27.92 | 0.45 | 1.63 | 27.57 | 27.92 | 27.57 | 6905 |
| 1732750500 | 27.4728 | -0.27 | -0.96 | 27.63 | 27.63 | 27.35 | 6457 |
| 1732664100 | 27.74 | -0.2 | -0.72 | 27.92 | 27.92 | 27.72 | 3983 |
| 1732577700 | 27.94 | 0.12 | 0.43 | 27.97 | 28.0879 | 27.89 | 10763 |
| 1732318500 | 27.8196 | 0.23 | 0.83 | 27.54 | 27.8196 | 27.5229 | 9795 |
| 1732232100 | 27.59 | 0.29 | 1.06 | 27.48 | 27.59 | 27.3501 | 10789 |
| 1732145700 | 27.3 | -0.18 | -0.66 | 27.36 | 27.4686 | 27.125 | 12999 |
| 1732059300 | 27.48 | 0.41 | 1.51 | 27.07 | 27.48 | 27.07 | 7887 |
| 1731972900 | 27.07 | -0.06 | -0.22 | 27.06 | 27.19 | 26.94 | 15815 |
| 1731713700 | 27.13 | -0.33 | -1.20 | 27.28 | 27.28 | 27.02 | 7700 |
| 1731627300 | 27.46 | -0.15 | -0.54 | 27.69 | 27.73 | 27.46 | 11294 |
| 1731540900 | 27.61 | -0.12 | -0.43 | 27.71 | 27.72 | 27.57 | 10359 |
| 1731454500 | 27.73 | -0.28 | -1.00 | 27.74 | 27.909 | 27.62 | 8751 |
| 1731368100 | 28.01 | 0.17 | 0.61 | 27.99 | 28.12 | 27.96 | 22354 |
| 1731108900 | 27.84 | -0.16 | -0.57 | 27.82 | 27.95 | 27.7701 | 14333 |
| 1731022500 | 28 | 0.38 | 1.38 | 27.78 | 28 | 27.78 | 10358 |
| 1730936100 | 27.62 | 0.46 | 1.69 | 27.39 | 27.67 | 27.38 | 13397 |
| 1730849700 | 27.16 | 0.45 | 1.68 | 26.84 | 27.16 | 26.84 | 8622 |
| 1730763300 | 26.71 | 0.08 | 0.30 | 26.75 | 26.84 | 26.65 | 7240 |
| 1730500500 | 26.63 | 0.16 | 0.59 | 26.59 | 26.78 | 26.59 | 5810 |
| 1730414100 | 26.4747 | -0.4 | -1.47 | 26.67 | 26.74 | 26.4299 | 5958 |
| 1730327700 | 26.87 | -0.25 | -0.92 | 26.95 | 27.0901 | 26.87 | 11103 |
| 1730241300 | 27.12 | 0.25 | 0.93 | 26.9 | 27.14 | 26.9 | 12077 |
| 1730154900 | 26.87 | -0.04 | -0.13 | 27 | 27.02 | 26.87 | 10267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
