ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Falcons Beyond Global Inc

Falcons Beyond Global Inc (FBYD)

7,35
0,22
( 3,09% )
Mis à jour : 19:30:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.0516.66666666676.37.595.9301190246.93772196CS
41.6128.04878048785.749.753.62567275.81389959CS
12-0.14969995-1.996079189817.4996999513.253.62346317.18019264CS
26-1.69130494-18.70642513699.0413049413.253.62209107.44633209CS
52-2.23294994-23.30127939719.5829499413.253.62132537.66416008CS
156-15.14909985-67.332026396622.4990998536.665199763.622446111.35213132CS
260-15.14909985-67.332026396622.4990998536.665199763.622446111.35213132CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761007.13-0.22-2.997.12127.376592
17394897007.350.7511.366.467.56.402999922205
17394033006.6-0.19-2.806.4656.98996.270118573
17393169006.790.528.296.36.865.930127973
17392305006.2699999-1.68-21.138.58.55.461109
17389713007.951.1717.266.798.02596.542554541
17388849006.780.9917.105.889.755.79381611
17387985005.791.0923.194.825.88684.583519211
17387121004.70.194.214.935.05999994.3646438
17386257004.510.5213.033.994.51243.9944987
17383665003.990.277.263.84.1353.848833
17382801003.720.082.203.644.053.6456398
17381937003.64-0.13-3.453.83.933.6225042
17381073003.77-0.26-6.454.034.033.759724998
17380209004.0300.004.194.3353.6531535
17377617004.03-1.1-21.374.154.23.9547772
17376753005.12500.005.1255.1255.1250
17375889005.125-0.29-5.275.615.885.0134282
17375025005.41-0.14-2.476.296.295.452908
17371569005.5469-0.5-8.326.01999996.145.1546028
17370705006.05-0.17-2.736.16.48621408
17369841006.220.233.845.956.225.914088
17368977005.989899900.086.076.455.845676
17368113005.98490.142.445.896.25.22970553
17365521005.8422-1.03-14.966.226.575.7531640
17363793006.870.030.446.36.87386.39355
17362929006.84-0.74-9.707.357.596.0514693
17362065007.575-0.34-4.317.77.7757.3113796
17359473007.9159-0.18-2.277.80867.91597.772829
17358609008.10.111.338.058.17.26455203
17356881007.99400.057.817.9947.685992
17356017007.99-0.11-1.317.6887.549416755
17353425008.0959-0.44-5.208.278.38127.5712149
17352561008.5399999-0.11-1.278.748.768.276723
17350778408.65-0.26-2.938.78999998.78999998.512680
17349969008.9109-0.19-2.089.19.18.59713049
17347377009.10.171.898.819.13198.745413130
17346513008.93160.121.3899.27238.738710909
17345649008.81-0.38-4.128.99.188.79778137
17344785009.18850.414.658.79.28.641221056
17343921008.78-0.98-10.048.559.768.5118708
17341329009.75940.44.279.39.75949.34074
17340465009.36-1-9.6510.1210.529.3531123
173396010010.36-1.15-9.9911.1511.151023988
173387370011.513.645.559.9913.259.35295224
17337873007.9080169-0.32-3.908.33299998.33299997.90801698786
17335281008.22883740.293.677.5716978.22883747.5716971432
17334417007.9371824-0.27-3.307.58777978.19967197.58777971585
17333553008.20800490.435.578.01634598.37466497.874684918135
17332689007.77468890.010.117.69135897.81610397.51636597554
17331825007.76635590.121.537.89968398.02467897.508116228385
17329178407.6496939-0.1-1.297.77052247.77468897.64969391680
17327505007.7496899-0.17-2.167.74968997.74968997.74968991118
17326641007.92051640.354.577.62469497.94134897.58302997065
17325777007.5746969-0.17-2.267.57469698.07467697.499699913729
17323185007.7496899-0.09-1.178.03651188.03651187.74968994765
17322321007.84135290.11.297.67469297.84968597.49969991041
17321457007.74135690.324.387.58302997.74968997.274708910597
17320593007.4163699-0.69-8.478.07726018.07726017.0913829112011
17319729008.10259240.466.048.10259248.10259248.1025924594

Dernières Valeurs Consultées

Delayed Upgrade Clock