Premium
Falcons Beyond Global Inc (FBYDW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8181 | -0.1718 | -17.36 | 1.09 | 1.24 | 0.8181 | 4475 |
| 1739489700 | 0.9899 | -0.1401 | -12.40 | 1.21 | 1.21 | 0.84 | 16838 |
| 1739403300 | 1.1299999 | 0.63 | 125.19 | 0.4099999 | 1.21 | 0.4099999 | 27207 |
| 1739316900 | 0.5018 | -0.1082 | -17.74 | 0.7 | 0.7 | 0.4 | 1509 |
| 1739230500 | 0.61 | 0.09 | 17.31 | 0.61 | 0.676 | 0.61 | 936 |
| 1738971300 | 0.52 | -0.18 | -25.71 | 0.52 | 0.52 | 0.52 | 350 |
| 1738884900 | 0.7 | 0.2443 | 53.61 | 0.51 | 0.81 | 0.51 | 3322 |
| 1738798500 | 0.4557 | 0.1057 | 30.20 | 0.3 | 0.4557 | 0.26 | 1537 |
| 1738712100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738625700 | 0.35 | 0.04 | 12.90 | 0.3397 | 0.3506 | 0.33 | 1784 |
| 1738366500 | 0.31 | -0.04 | -11.43 | 0.395 | 0.395 | 0.31 | 601 |
| 1738280100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738193700 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 102 |
| 1738107300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738020900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737761700 | 0.3 | -0.1538 | -33.89 | 0.3 | 0.3 | 0.3 | 0 |
| 1737675300 | 0.4538 | 0 | 0.00 | 0.4538 | 0.4538 | 0.4538 | 0 |
| 1737588900 | 0.4538 | 0.1012 | 28.70 | 0.4538 | 0.4538 | 0.4538 | 57 |
| 1737502500 | 0.3526 | 0.0001 | 0.03 | 0.3526 | 0.3526 | 0.3526 | 103 |
| 1737156900 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737070500 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1736984100 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1736897700 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1736811300 | 0.3525 | -0.0775 | -18.02 | 0.4099999 | 0.4099999 | 0.3525 | 672 |
| 1736552100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736379300 | 0.43 | -0.0425 | -8.99 | 0.475 | 0.475 | 0.43 | 1776 |
| 1736292900 | 0.4725 | -0.215 | -31.27 | 0.61 | 0.61 | 0.4725 | 1997 |
| 1736206500 | 0.6875 | -0.0925 | -11.86 | 0.6775 | 0.6975 | 0.6525 | 4464 |
| 1735947300 | 0.78 | -0.13 | -14.29 | 0.78 | 0.78 | 0.78 | 200 |
| 1735860900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 55 |
| 1735688100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735601700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735342500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735256100 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 1013 |
| 1735077840 | 1 | -0.1 | -9.09 | 1 | 1 | 0.99 | 2050 |
| 1734996900 | 1.1 | 0 | 0.00 | 1.48 | 1.48 | 1.1 | 102 |
| 1734737700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 144 |
| 1734651300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734564900 | 1.1 | 0 | 0.00 | 0.88 | 1.1 | 0.88 | 47 |
| 1734478500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 12 |
| 1734392100 | 1.1 | 0.37 | 50.68 | 0.86 | 1.1 | 0.86 | 42906 |
| 1734132900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 138 |
| 1734046500 | 0.73 | -0.26 | -26.26 | 0.9462 | 1.01 | 0.73 | 2057 |
| 1733960100 | 0.99 | -0.16 | -13.91 | 0.99 | 0.99 | 0.99 | 100 |
| 1733873700 | 1.15 | 0.2 | 21.05 | 0.95 | 1.5 | 0.95 | 36856 |
| 1733787300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 155 |
| 1733528100 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 126 |
| 1733441700 | 0.9 | 0.01 | 1.12 | 1 | 1 | 0.8 | 534 |
| 1733355300 | 0.89 | 0.01 | 1.14 | 0.9 | 0.9 | 0.86 | 9783 |
| 1733268900 | 0.88 | 0.13 | 17.33 | 0.88 | 0.88 | 0.88 | 204 |
| 1733182500 | 0.75 | -0.23 | -23.47 | 0.8752 | 0.8752 | 0.75 | 767 |
| 1732917840 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 901 |
| 1732750500 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.88 | 1334 |
| 1732664100 | 1 | 0 | 0.00 | 1 | 1.1 | 0.9121 | 1435 |
| 1732577700 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 228 |
| 1732318500 | 1.02 | -0.05 | -4.59 | 1.17 | 1.2 | 1.02 | 12156 |
| 1732232100 | 1.0691 | 0.06 | 5.85 | 1.0691 | 1.0691 | 1 | 307 |
| 1732145700 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.955 | 1154 |
| 1732059300 | 1 | 0.0001 | 0.01 | 1.1399999 | 1.1399999 | 1 | 500 |
| 1731972900 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
