Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.605 | -2.18490429758 | 27.69 | 27.78 | 26.36 | 31952 | 27.20457886 | SP |
| 4 | -3.025 | -10.0464961807 | 30.11 | 31.05 | 26.36 | 164847 | 29.81643766 | SP |
| 12 | -5.385 | -16.584539575 | 32.47 | 34.6 | 26.36 | 76335 | 30.68287025 | SP |
| 26 | -2.685 | -9.01914679207 | 29.77 | 34.6 | 26.36 | 65020 | 31.60760405 | SP |
| 52 | 2.975 | 12.3392783078 | 24.11 | 34.6 | 23.8601 | 39184 | 30.94141381 | SP |
| 156 | 7.065 | 35.2897102897 | 20.02 | 34.6 | 16.82 | 19143 | 27.48831507 | SP |
| 260 | -3.915 | -12.6290322581 | 31 | 34.6 | 16.82 | 12779 | 27.25976821 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 26.6219 | -0.86 | -3.12 | 27 | 27 | 26.36 | 22500 |
| 1782945300 | 27.48 | 0.22 | 0.81 | 27 | 27.78 | 27 | 13917 |
| 1782858900 | 27.26 | -0.06 | -0.22 | 27.61 | 27.61 | 27.2401 | 21185 |
| 1782772500 | 27.32 | -0.68 | -2.42 | 27.69 | 27.69 | 27.09 | 70205 |
| 1782513300 | 27.9973 | -0.73 | -2.55 | 28.01 | 28.18 | 27.7201 | 3668 |
| 1782426900 | 28.73 | 0.08 | 0.28 | 28.48 | 28.73 | 28.4 | 17693 |
| 1782340500 | 28.65 | -0.7 | -2.39 | 29 | 29.06 | 28.65 | 2539 |
| 1782254100 | 29.35 | -0.66 | -2.20 | 29.53 | 29.8 | 29.31 | 26431 |
| 1782167700 | 30.01 | 0.97 | 3.34 | 28.58 | 31.05 | 28.58 | 2182714 |
| 1781822100 | 29.04 | -0.63 | -2.12 | 29.55 | 29.55 | 28.97 | 10878 |
| 1781735700 | 29.67 | -0.75 | -2.47 | 30.2 | 30.23 | 28.7601 | 506225 |
| 1781649300 | 30.4202 | -0.48 | -1.55 | 30.26 | 30.61 | 30.1801 | 5381 |
| 1781562900 | 30.9 | 0.28 | 0.91 | 30.75 | 30.9 | 30.74 | 898 |
| 1781303700 | 30.62 | 0.5 | 1.66 | 30.36 | 30.7 | 30.27 | 17417 |
| 1781217300 | 30.12 | 0.3 | 1.01 | 29.51 | 30.12 | 28.8576 | 31982 |
| 1781130900 | 29.8189 | -0.28 | -0.93 | 30 | 30.1 | 29.59 | 10804 |
| 1781044500 | 30.1 | -0.12 | -0.40 | 30.85 | 30.85 | 30 | 17279 |
| 1780958100 | 30.22 | 0.03 | 0.10 | 30.11 | 30.225 | 30.07 | 5530 |
| 1780698900 | 30.19 | -1.18 | -3.75 | 30.86 | 30.86 | 30.1265 | 20161 |
| 1780612500 | 31.365 | -0.3 | -0.93 | 31.7 | 31.7 | 31.15 | 3423 |
| 1780526100 | 31.66 | 0.13 | 0.41 | 31.75 | 31.75 | 31.28 | 27218 |
| 1780439700 | 31.53 | 0.62 | 2.01 | 31.16 | 31.55 | 31.16 | 30797 |
| 1780353300 | 30.91 | 0.04 | 0.13 | 30.87 | 30.91 | 30.504 | 32626 |
| 1780094100 | 30.87 | 0.12 | 0.39 | 30.6 | 31.0799 | 30.59 | 32880 |
| 1780007700 | 30.75 | -0.5 | -1.60 | 30.78 | 30.92 | 30 | 30866 |
| 1779921300 | 31.25 | -0.54 | -1.70 | 31 | 31.3 | 31 | 7358 |
| 1779834900 | 31.79 | 0.47 | 1.50 | 31.24 | 31.82 | 31.22 | 18909 |
| 1779489300 | 31.32 | -0.25 | -0.79 | 31.25 | 31.52 | 31.12 | 31616 |
| 1779402900 | 31.57 | -0.26 | -0.82 | 31.4 | 31.64 | 31.08 | 25275 |
| 1779316500 | 31.83 | -0.18 | -0.56 | 31.91 | 32.03 | 31.47 | 39602 |
| 1779230100 | 32.009999 | 0.16 | 0.50 | 31.93 | 32.049999 | 31.54 | 38386 |
| 1779143700 | 31.85 | -0.04 | -0.13 | 31.91 | 32.259999 | 31.85 | 18852 |
| 1778884500 | 31.89 | -1.55 | -4.64 | 32.43 | 32.43 | 31.82 | 76582 |
| 1778798100 | 33.439999 | -1.16 | -3.35 | 33.299999 | 33.58 | 32.85 | 51137 |
| 1778711700 | 34.6 | 0.85 | 2.52 | 33.98 | 34.6 | 33.98 | 51351 |
| 1778625300 | 33.75 | -0.08 | -0.25 | 33.86 | 34.0799 | 33.6 | 38439 |
| 1778538900 | 33.8341 | 0.13 | 0.40 | 33.78 | 34.0815 | 33.7 | 22911 |
| 1778279700 | 33.7 | 0.98 | 3.00 | 33.71 | 33.76 | 33.24 | 37474 |
| 1778193300 | 32.72 | -0.42 | -1.27 | 33.259999 | 33.5 | 32.72 | 136353 |
| 1778106900 | 33.14 | 0.33 | 1.01 | 32.82 | 33.3799 | 32.82 | 42135 |
| 1778020500 | 32.81 | 0.27 | 0.83 | 32.79 | 33.07 | 32.79 | 8365 |
| 1777934100 | 32.54 | -0.33 | -1.00 | 32.85 | 32.93 | 32.439999 | 35541 |
| 1777674900 | 32.869999 | -0.08 | -0.24 | 32.759999 | 32.939999 | 32.4762 | 48183 |
| 1777588500 | 32.95 | 0.07 | 0.23 | 32.549999 | 32.95 | 32.25 | 22197 |
| 1777502100 | 32.8755 | 0.05 | 0.15 | 33.07 | 33.07 | 32.7 | 30971 |
| 1777415700 | 32.825 | 0.02 | 0.05 | 32.42 | 32.99 | 32.42 | 40053 |
| 1777329300 | 32.8083 | 0.04 | 0.12 | 32.83 | 33.009999 | 32.6137 | 8377 |
| 1777070100 | 32.77 | -0.02 | -0.06 | 32.77 | 33.08 | 32.7 | 39574 |
| 1776983700 | 32.79 | -0.29 | -0.88 | 33.03 | 33.2599 | 32.65 | 5768 |
| 1776897300 | 33.08 | 0.61 | 1.88 | 32.97 | 33.58 | 32.97 | 15349 |
| 1776810900 | 32.47 | -0.28 | -0.85 | 32.56 | 32.9699 | 32.45 | 26035 |
| 1776724500 | 32.75 | -0.21 | -0.64 | 33 | 33 | 32.68 | 25036 |
| 1776465300 | 32.96 | 0.01 | 0.02 | 32.95 | 33.299999 | 32.68 | 16294 |
| 1776378900 | 32.955 | 0.35 | 1.09 | 32.86 | 33.22 | 32.85 | 14258 |
| 1776292500 | 32.6 | -0.23 | -0.70 | 32.56 | 32.96 | 32.5 | 17761 |
| 1776206100 | 32.83 | 0.12 | 0.37 | 33.159999 | 33.595 | 32.03 | 194525 |
| 1776119700 | 32.71 | 0.08 | 0.25 | 32.47 | 33.07 | 32.39 | 21237 |
| 1775860500 | 32.63 | -0.39 | -1.18 | 33.15 | 33.15 | 32.63 | 20392 |
| 1775774100 | 33.02 | 0.26 | 0.79 | 32.729999 | 33.29 | 32.729999 | 29171 |
| 1775687700 | 32.759999 | 1.18 | 3.74 | 32.119999 | 33.191899 | 32.119999 | 41971 |
| 1775601300 | 31.58 | 0.18 | 0.57 | 31.28 | 31.58 | 31.26 | 11109 |
| 1775514900 | 31.4 | -0.06 | -0.19 | 31.24 | 31.785 | 31.24 | 174481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
