Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.83400809717 | 19.76 | 20.0998 | 19.11 | 60723 | 19.38481366 | SP |
| 4 | -1.09 | -5.37210448497 | 20.29 | 20.41 | 19.11 | 23112 | 19.65120285 | SP |
| 12 | -1.37 | -6.66018473505 | 20.57 | 21.86 | 19.1 | 46215 | 20.1394964 | SP |
| 26 | -0.73 | -3.66281986954 | 19.93 | 24.12 | 17.17 | 24268 | 20.23524095 | SP |
| 52 | 0.88 | 4.80349344978 | 18.32 | 24.12 | 16.82 | 14531 | 20.14153916 | SP |
| 156 | -7.97 | -29.3338240707 | 27.17 | 28.7 | 16.82 | 6475 | 20.66407831 | SP |
| 260 | -8.33 | -30.2579004722 | 27.53 | 33.62 | 16.82 | 8718 | 23.51996833 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 19.51 | 0.13 | 0.67 | 19.39 | 19.51 | 19.37 | 5239 |
| 1736292900 | 19.38 | -0.51 | -2.56 | 19.79 | 19.79 | 19.31 | 236550 |
| 1736206500 | 19.89 | 0.1 | 0.51 | 20.0998 | 20.0998 | 19.89 | 359 |
| 1735947300 | 19.79 | -0.06 | -0.30 | 19.76 | 19.85 | 19.76 | 744 |
| 1735860900 | 19.85 | -0.2 | -0.99 | 19.78 | 19.85 | 19.78 | 2060 |
| 1735688100 | 20.0478 | -0.14 | -0.70 | 20.13 | 20.13 | 20.0478 | 8064 |
| 1735601700 | 20.19 | 0.02 | 0.10 | 20 | 20.19 | 20 | 1909 |
| 1735342500 | 20.17 | -0.18 | -0.91 | 20.1269 | 20.17 | 20.1269 | 762 |
| 1735256100 | 20.3549 | 0.19 | 0.97 | 20.2 | 20.41 | 20.2 | 6625 |
| 1735077840 | 20.16 | 0.2 | 1.00 | 20.18 | 20.18 | 20.16 | 83 |
| 1734996900 | 19.96 | 0.09 | 0.45 | 19.84 | 20 | 19.83 | 1604 |
| 1734737700 | 19.87 | -0.15 | -0.72 | 19.9945 | 19.9945 | 19.87 | 1712 |
| 1734651300 | 20.015 | 0.13 | 0.64 | 20.01 | 20.0928 | 19.98 | 1680 |
| 1734564900 | 19.8878 | -0.28 | -1.37 | 20.08 | 20.12 | 19.8878 | 7797 |
| 1734478500 | 20.165 | 0.09 | 0.42 | 20.02 | 20.165 | 20.02 | 331 |
| 1734392100 | 20.08 | -0.07 | -0.32 | 20.22 | 20.22 | 20 | 99934 |
| 1734132900 | 20.145 | -0.18 | -0.86 | 20.29 | 20.339 | 20.028 | 17458 |
| 1734046500 | 20.32 | -0.27 | -1.33 | 20.35 | 20.38 | 20.32 | 465 |
| 1733960100 | 20.5929 | 0.18 | 0.90 | 20.41 | 20.5929 | 20.41 | 2268 |
| 1733873700 | 20.41 | -1.04 | -4.85 | 20.48 | 20.53 | 20.41 | 997 |
| 1733787300 | 21.45 | 1.18 | 5.82 | 21.69 | 21.86 | 21.45 | 4675 |
| 1733528100 | 20.27 | 0.16 | 0.82 | 20.1 | 20.36 | 20.08 | 1852985 |
| 1733441700 | 20.105 | 0.16 | 0.78 | 20.11 | 20.24 | 20.07 | 25008 |
| 1733355300 | 19.95 | -0.02 | -0.10 | 19.95 | 20.08 | 19.78 | 78383 |
| 1733268900 | 19.97 | 0.2 | 1.01 | 19.8901 | 19.97 | 19.8901 | 1112 |
| 1733182500 | 19.77 | 0.04 | 0.20 | 19.77 | 19.77 | 19.77 | 17 |
| 1732917840 | 19.73 | 0.09 | 0.45 | 19.63 | 19.75 | 19.62 | 3528 |
| 1732750500 | 19.6422 | 0.42 | 2.20 | 19.6725 | 19.6725 | 19.61 | 777 |
| 1732664100 | 19.22 | -0.33 | -1.69 | 19.45 | 19.45 | 19.131 | 18212 |
| 1732577700 | 19.55 | 0.18 | 0.93 | 19.38 | 19.55 | 19.3401 | 8323 |
| 1732318500 | 19.37 | -0.6 | -3.00 | 19.3752 | 19.59 | 19.3301 | 1973 |
| 1732232100 | 19.97 | 0.19 | 0.96 | 19.87 | 19.97 | 19.8018 | 1581 |
| 1732145700 | 19.78 | -0.09 | -0.45 | 19.96 | 19.97 | 19.61 | 3776 |
| 1732059300 | 19.87 | 0.24 | 1.22 | 19.755 | 19.87 | 19.6 | 1061 |
| 1731972900 | 19.63 | 0.17 | 0.87 | 19.63 | 19.63 | 19.63 | 93 |
| 1731713700 | 19.46 | 0.36 | 1.88 | 19.32 | 19.46 | 19.241 | 2791 |
| 1731627300 | 19.1 | -0.47 | -2.40 | 19.23 | 19.2783 | 19.1 | 16619 |
| 1731540900 | 19.57 | -0.05 | -0.23 | 19.61 | 19.68 | 19.4905 | 61746 |
| 1731454500 | 19.615 | -0.6 | -2.97 | 19.58 | 19.77 | 19.5799 | 4809 |
| 1731368100 | 20.215 | -0.03 | -0.12 | 20.295 | 20.34 | 20.065 | 4729 |
| 1731108900 | 20.24 | -0.77 | -3.66 | 20.0499 | 20.24 | 20.01 | 4175 |
| 1731022500 | 21.01 | 0.54 | 2.64 | 20.96 | 21.11 | 20.82 | 3550 |
| 1730936100 | 20.47 | -0.24 | -1.16 | 20.4045 | 20.47 | 20.32 | 6523 |
| 1730849700 | 20.71 | 0.17 | 0.83 | 20.6233 | 20.93 | 20.6151 | 7353 |
| 1730763300 | 20.54 | 0.21 | 1.03 | 20.53 | 20.64 | 20.36 | 26487 |
| 1730500500 | 20.33 | -0.14 | -0.68 | 20.3301 | 20.4041 | 20.33 | 1381 |
| 1730414100 | 20.47 | 0.15 | 0.74 | 20.189 | 20.47 | 20.189 | 6435 |
| 1730327700 | 20.32 | -0.2 | -0.97 | 20.295 | 20.42 | 20.22 | 3508 |
| 1730241300 | 20.52 | -0.54 | -2.56 | 20.639 | 20.76 | 20.5 | 8020 |
| 1730154900 | 21.06 | 0.47 | 2.28 | 20.82 | 21.06 | 20.82 | 5315 |
| 1729895700 | 20.59 | -0.15 | -0.72 | 20.74 | 20.75 | 20.59 | 1882 |
| 1729809300 | 20.7388 | 0.13 | 0.62 | 20.63 | 20.7388 | 20.63 | 1343 |
| 1729722900 | 20.61 | -0.12 | -0.58 | 20.68 | 20.89 | 20.51 | 7510 |
| 1729636500 | 20.73 | 0.3 | 1.47 | 20.67 | 20.73 | 20.5201 | 1706 |
| 1729550100 | 20.43 | -0.02 | -0.10 | 20.45 | 20.45 | 20.22 | 3942 |
| 1729290900 | 20.45 | 0.59 | 2.97 | 20.57 | 20.68 | 20.44 | 10060 |
| 1729204500 | 19.86 | -0.74 | -3.59 | 19.93 | 19.96 | 19.6501 | 3446 |
| 1729118100 | 20.6 | 0.59 | 2.95 | 20.3 | 20.7 | 20.3 | 16793 |
| 1729031700 | 20.01 | -1 | -4.75 | 20.51 | 20.62 | 20.01 | 5597 |
| 1728945300 | 21.0089 | -0.01 | -0.03 | 20.92 | 21.22 | 20.73 | 49456 |
| 1728686100 | 21.016 | -0.1 | -0.49 | 20.86 | 21.05 | 20.82 | 8956 |
| 1728599700 | 21.12 | 0.59 | 2.88 | 20.97 | 21.12 | 20.8937 | 3539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
