ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Focus Universal Inc

Focus Universal Inc (FCUV)

0,2268
0,0041
(1,84%)
Fermé 21 Décembre 10:00PM
0,2268
0,00
( 0,00% )
Avant marché: 10:38AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0232-9.280.250.280.223672510.22729765CS
4-0.0432-160.270.2880.222393130.24524625CS
12-0.0399-14.96062992130.26670.2990.20221826050.24735436CS
26-0.0202-8.178137651820.2470.54890.1529495000.27231126CS
52-1.2332-84.46575342471.461.80.1516823020.28324554CS
156-6.57048016-96.66337130946.7972801610.995600250.156076250.67994772CS
260-3.77160009-94.32773122013.9984000916.826600390.156944312.75685682CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347377000.22680.00411.840.2370.280.222833005
17346513000.22270.00120.540.2210.23950.22123576
17345649000.2215-0.0097-4.200.22320.2390.22299050
17344785000.2312-0.0011-0.470.2280.26989990.22170898
17343921000.2323-0.0197-7.820.250.25070.232409724
17341329000.252-0.0035-1.370.2540.25620.246243181
17340465000.25550.00963.900.2510.26180.2459193096
17339601000.2459-0.0148-5.680.26510.270.245996046
17338737000.2607-0.0073-2.720.26490.27670.2551124450
17337873000.2680.0145.510.2620.28120.241202047
17335281000.254-0.0024-0.940.260.26650.245362771
17334417000.2564-0.0235-8.400.27930.27940.251230614
17333553000.27990.00090.320.2790.2880.2688999143665
17332689000.2790.0093.330.27670.280150.2659123132
17331825000.270.01154.450.26250.27950.2613244377
17329178400.25850.00451.770.2620.26260.25444654
17327505000.2540.00642.580.24610.26250.24267383
17326641000.24760.00160.650.25620.26680.242100127
17325777000.246-0.015-5.750.270.27670.24535148
17323185000.2610.0062.350.25640.26939990.241158234
17322321000.2550.0156.250.24010.25810.236193002
17321457000.24-0.0032-1.320.24320.24330.23134205
17320593000.24320.00622.620.2463720.260.2302270770
17319729000.2370.0031.280.23750.24910.23105005
17317137000.234-0.008-3.310.24550.24580.230344699
17316273000.2420.00883.770.241250.24960.239957319
17315409000.2332-0.0153-6.160.24710.250.232594490
17314545000.24850.01154.850.2370.24940.230898621
17313681000.237-0.0112-4.510.24010.24990.23234127
17311089000.24820.00371.510.25210.25210.23782074
17310225000.2445-0.0009-0.370.2550.260.237150616
17309361000.24540.00441.830.26490.26490.23113781
17308497000.241-0.0011-0.450.240.25650.231498402
17307633000.2421-0.0034-1.380.24550.26790.237103864
17305005000.2455-0.0116-4.510.2690.2690.23196747
17304141000.2571-0.006-2.280.26310.27950.250939583
17303277000.26310.00120.460.25340.26980.2471115029
17302413000.26190.00672.630.25990.2790.2407137815
17301549000.25520.0041.590.25120.26980.251271216
17298957000.2512-0.0058-2.260.2570.2630.2414114035
17298093000.257-0.0018-0.700.260.270.230873556
17297229000.2587999-0.0049-1.860.2690.27760.250842023
17296365000.2637-0.0103-3.760.27360.27360.2589122830
17295501000.274-0.003001-1.080.290.290.262590805
17292909000.2770010.0190017.360.26370.2990.2637367755
17292045000.258-0.022-7.860.2750.2750.25250584
17291181000.280.050121.790.2220.28449990.22716539
17290317000.22990.01195.460.2290.2460.2213406064
17289453000.2180.00572.680.21230.230.2112121727
17286861000.2123-0.0135-5.980.2195010.22990.2123108766
17285997000.22580.00964.440.21620.22730.210001114382
17285133000.21620.00080.370.210.240.2022196084
17284269000.2154-0.0143-6.230.2220.22710.2111179198
17283405000.2297-0.015-6.130.23010.2440.22188276
17280813000.24470.00652.730.2360.24860.224501111227
17279949000.2382-0.0068-2.780.22150.2496990.221175844
17279085000.245-0.0058-2.310.250.25779990.2316109488
17278221000.2508-0.0132-5.000.2640.2650.24193819
17277355200.264-0.011-4.000.26670.27020.26144154
17274765000.275-0.005-1.790.27890.28950.265453689
17273901000.280.0312.000.250.28199990.25597483
17273037000.250.01566.660.23210.26460.2251656814
17272173000.2344-0.0956-28.970.30580.320.23342822490
17271309000.33-0.0475-12.580.380.380.32141694630