ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco ETF Trust II Invesco Bloomberg Financial Data Providers

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ)

67,7515
1,96
(2,97%)
Fermé 03 Juillet 10:00PM
67,59
-0,1615
(-0,24%)
Après les heures de négociation: 1:59AM

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,008,3011,400,009,850,000,00 %00-
59,007,3010,400,008,850,000,00 %00-
60,006,309,400,007,850,000,00 %00-
61,005,308,400,006,850,000,00 %00-
62,004,406,700,005,550,000,00 %00-
63,003,406,500,004,950,000,00 %00-
64,002,605,600,004,100,000,00 %00-
65,001,704,700,003,200,000,00 %00-
66,000,953,200,002,0750,000,00 %00-
67,000,302,400,001,350,000,00 %00-
68,000,001,900,000,000,000,00 %00-
69,000,001,600,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
71,000,001,250,000,000,000,00 %00-
72,000,001,200,000,000,000,00 %00-
73,000,001,150,000,000,000,00 %00-
74,000,001,150,000,000,000,00 %00-
75,000,001,150,000,000,000,00 %00-
76,000,001,150,000,000,000,00 %00-
77,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,001,150,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
61,000,001,200,000,000,000,00 %00-
62,000,001,250,000,000,000,00 %00-
63,000,001,300,000,000,000,00 %00-
64,000,001,400,000,000,000,00 %00-
65,000,001,500,000,000,000,00 %00-
66,000,001,700,000,000,000,00 %00-
67,000,002,101,101,100,000,00 %01-
68,000,502,500,001,500,000,00 %00-
69,001,003,300,002,150,000,00 %00-
70,001,754,000,002,8750,000,00 %00-
71,002,604,900,003,750,000,00 %00-
72,003,505,900,004,700,000,00 %00-
73,003,706,800,005,250,000,00 %00-
74,004,707,800,006,250,000,00 %00-
75,005,708,800,007,250,000,00 %00-
76,006,709,800,008,250,000,00 %00-
77,007,7010,800,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
EZ2 EZ2 il y a 13 minutes
Awesome ~~~~ great guy !!   🇺🇸
t1215s t1215s il y a 24 minutes
I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸
RKT
Golfnut3 Golfnut3 il y a 29 minutes
That's all I know, I saw it on one of the Facebook group pages...
MBAK
AngeloFoca AngeloFoca il y a 32 minutes
NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about
NWBO
Seminole Red Seminole Red il y a 49 minutes
Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751
Ray_137 Ray_137 il y a 53 minutes
Any news about the date of 30th June 2026?
RKT
SkeBallLarry SkeBallLarry il y a 55 minutes
% Happy 4th to you, Getmore ~ Thanks 4 All % ..
OliXPharma_Official OliXPharma_Official il y a 1 heure
Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc
226950
Pittsburgh Boy Pittsburgh Boy il y a 1 heure
Umm no that's why I asked, thanks
TWOH
diamondguru-one diamondguru-one il y a 1 heure
On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI
PDIV
sentiment_stocks sentiment_stocks il y a 2 heures
If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?
NWBO
Kool Aid Man Kool Aid Man il y a 2 heures
Gullible goobers actually believe they'd own Patagroania..smh
HIRU
BeachBum BeachBum il y a 2 heures
30 mil, pay attention.
PSRU
europa7 europa7 il y a 2 heures
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat
HBARUSD
GseHeist GseHeist il y a 2 heures
Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here. 
FNMA
nowwhat2 nowwhat2 il y a 2 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
BTCUSD
along4zride along4zride il y a 2 heures
He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .
FNMA
sometimes_right sometimes_right il y a 2 heures
The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no
RKT
ZeroGravitas ZeroGravitas il y a 2 heures
JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st
JFB QQQ TQQQ
firebag1 firebag1 il y a 2 heures
Yup this is a 50 bagger in the making imo
TWOH
firebag1 firebag1 il y a 2 heures
Yup. Good post. Lots of eyes will be on this
TWOH
firebag1 firebag1 il y a 3 heures
Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol
TWOH
Genz2 Genz2 il y a 3 heures
https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201
flipper44 flipper44 il y a 3 heures
What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock