Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 3.96881644224 | 28.22 | 30.53 | 28.12 | 12102 | 29.21760549 | SP |
| 4 | 1.87 | 6.80742628322 | 27.47 | 30.53 | 25.71 | 6241 | 28.29517828 | SP |
| 12 | 0.85 | 2.9835029835 | 28.49 | 30.77 | 25.71 | 5974 | 28.38516793 | SP |
| 26 | 7.68 | 35.4570637119 | 21.66 | 31.339 | 21.66 | 5707 | 27.95570472 | SP |
| 52 | 8.16 | 38.5269121813 | 21.18 | 31.339 | 21.18 | 6006 | 25.62408163 | SP |
| 156 | -2.46 | -7.7358490566 | 31.8 | 33.9999 | 15.9501 | 7629 | 24.24418438 | SP |
| 260 | 4.3 | 17.1725239617 | 25.04 | 57.26 | 15.9501 | 14446 | 36.39423538 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 29.34 | -0.59 | -1.96 | 30.53 | 30.53 | 29.34 | 1247 |
| 1738280100 | 29.9273 | 0.87 | 2.98 | 29.54 | 30.1222 | 29.54 | 6832 |
| 1738193700 | 29.06 | -0.09 | -0.31 | 29.83 | 29.83 | 28.9331 | 8537 |
| 1738107300 | 29.15 | 0.87 | 3.08 | 28.12 | 29.15 | 28.12 | 43105 |
| 1738020900 | 28.28 | -0.02 | -0.06 | 28.22 | 28.288 | 28.22 | 791 |
| 1737761700 | 28.2982 | 0.62 | 2.23 | 27.975 | 28.3283 | 27.895 | 10541 |
| 1737675300 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1737588900 | 27.68 | 0.09 | 0.33 | 27.88 | 27.88 | 27.61 | 1940 |
| 1737502500 | 27.59 | 0.23 | 0.84 | 27.65 | 27.68 | 27.59 | 1025 |
| 1737156900 | 27.36 | 0.48 | 1.79 | 26.82 | 27.5 | 26.82 | 1694 |
| 1737070500 | 26.88 | -0.1 | -0.35 | 27.09 | 27.09 | 26.85 | 1778 |
| 1736984100 | 26.9752 | 0.59 | 2.25 | 26.8 | 27.0026 | 26.76 | 4206 |
| 1736897700 | 26.3823 | 0.44 | 1.71 | 26.4 | 26.4 | 26.24 | 2256 |
| 1736811300 | 25.94 | -0.06 | -0.23 | 25.75 | 25.9585 | 25.71 | 7938 |
| 1736552100 | 26 | -0.83 | -3.09 | 26.89 | 26.89 | 25.94 | 3962 |
| 1736379300 | 26.83 | -0.09 | -0.33 | 26.61 | 26.83 | 26.61 | 1491 |
| 1736292900 | 26.92 | -0.37 | -1.36 | 27.12 | 27.25 | 26.92 | 3219 |
| 1736206500 | 27.29 | -0.2 | -0.73 | 27.47 | 27.9 | 27.18 | 5537 |
| 1735947300 | 27.49 | 0.38 | 1.42 | 27.05 | 27.53 | 27.05 | 1550 |
| 1735860900 | 27.1052 | -0.18 | -0.68 | 27.35 | 27.35 | 27.03 | 3831 |
| 1735688100 | 27.29 | 0.03 | 0.11 | 27.41 | 27.41 | 27.15 | 14221 |
| 1735601700 | 27.26 | -0.43 | -1.55 | 27.75 | 27.75 | 27.1316 | 1829 |
| 1735342500 | 27.69 | -0.41 | -1.46 | 28.11 | 28.11 | 27.54 | 3140 |
| 1735256100 | 28.1 | 0.18 | 0.64 | 27.99 | 28.1 | 27.92 | 6914 |
| 1735077840 | 27.92 | 0.07 | 0.25 | 27.84 | 28.0875 | 27.84 | 3726 |
| 1734996900 | 27.85 | -0.05 | -0.18 | 27.66 | 27.91 | 27.63 | 4049 |
| 1734737700 | 27.9 | 0.06 | 0.22 | 27.48 | 28.07 | 27.48 | 3236 |
| 1734651300 | 27.84 | -0.06 | -0.22 | 28.32 | 28.32 | 27.8 | 10647 |
| 1734564900 | 27.9 | -1.02 | -3.53 | 28.99 | 28.99 | 27.9 | 8589 |
| 1734478500 | 28.92 | 0.31 | 1.08 | 28.5 | 28.92 | 28.5 | 2190 |
| 1734392100 | 28.61 | -0.34 | -1.17 | 28.61 | 28.777 | 28.61 | 21404 |
| 1734132900 | 28.95 | -0.44 | -1.50 | 28.98 | 28.98 | 28.92 | 2053 |
| 1734046500 | 29.39 | -0.16 | -0.54 | 29.3 | 29.58 | 29.3 | 8036 |
| 1733960100 | 29.55 | 0.17 | 0.58 | 29.24 | 29.57 | 29.24 | 13729 |
| 1733873700 | 29.38 | -0.9 | -2.97 | 29.47 | 30.77 | 29.25 | 6969 |
| 1733787300 | 30.28 | 0.96 | 3.27 | 30.01 | 30.6135 | 30.01 | 1719 |
| 1733528100 | 29.3203 | 0.29 | 0.99 | 29.3301 | 29.4251 | 28.99 | 2686 |
| 1733441700 | 29.0316 | 0.07 | 0.25 | 28.91 | 29.04 | 28.9001 | 2952 |
| 1733355300 | 28.96 | 1.15 | 4.14 | 28.34 | 28.97 | 28.34 | 2200 |
| 1733268900 | 27.81 | -1.16 | -4.00 | 28.65 | 28.95 | 27.81 | 3057 |
| 1733182500 | 28.9689 | 0.04 | 0.12 | 28.8075 | 29.0296 | 28.8075 | 2196 |
| 1732917840 | 28.9335 | 0.04 | 0.13 | 28.71 | 28.9851 | 28.69 | 5352 |
| 1732750500 | 28.8966 | 0.54 | 1.89 | 28.66 | 28.8966 | 28.39 | 1754 |
| 1732664100 | 28.36 | 0.24 | 0.87 | 28.47 | 28.47 | 28.1119 | 10692 |
| 1732577700 | 28.1157 | 0.06 | 0.20 | 28.18 | 28.32 | 28.1157 | 1913 |
| 1732318500 | 28.06 | -0.39 | -1.37 | 28.52 | 28.52 | 27.9514 | 1776 |
| 1732232100 | 28.45 | -0.19 | -0.66 | 27.81 | 28.52 | 27.81 | 2681 |
| 1732145700 | 28.6387 | 0.06 | 0.21 | 28.46 | 28.6387 | 28.46 | 1733 |
| 1732059300 | 28.58 | -0.04 | -0.14 | 28.84 | 28.84 | 28.4612 | 2160 |
| 1731972900 | 28.62 | 0.3 | 1.06 | 28.62 | 28.62 | 27.865 | 11159 |
| 1731713700 | 28.32 | -0.05 | -0.18 | 27.99 | 28.4 | 27.92 | 5784 |
| 1731627300 | 28.37 | -0.37 | -1.29 | 28.37 | 28.61 | 28.37 | 5951 |
| 1731540900 | 28.74 | 0.28 | 0.98 | 29.05 | 29.05 | 28.545 | 10858 |
| 1731454500 | 28.46 | 0.41 | 1.46 | 28.64 | 28.745 | 28.39 | 16834 |
| 1731368100 | 28.05 | -0.44 | -1.54 | 28.49 | 28.615 | 28.05 | 11138 |
| 1731108900 | 28.49 | -0.91 | -3.10 | 29.39 | 29.66 | 27.3 | 25689 |
| 1731022500 | 29.4 | 1.15 | 4.07 | 29.58 | 29.58 | 29.16 | 10229 |
| 1730936100 | 28.25 | -0.7 | -2.42 | 28.17 | 28.36 | 28.04 | 48477 |
| 1730849700 | 28.95 | 0.54 | 1.90 | 29 | 29 | 28.68 | 877 |
| 1730763300 | 28.41 | 0.49 | 1.76 | 28.95 | 28.95 | 28.34 | 3694 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
