Premium
Fifth District Bancorp Inc (FDSB)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.27272727273 | 12.76 | 13.05 | 12.75 | 3616 | 12.84561165 | CS |
| 4 | 0.42 | 3.32541567696 | 12.63 | 13.05 | 12.31 | 9314 | 12.70476812 | CS |
| 12 | 1.37 | 11.7294520548 | 11.68 | 13.4 | 11.68 | 23887 | 12.45951066 | CS |
| 26 | 2.3 | 21.3953488372 | 10.75 | 13.4 | 9.85 | 37508 | 10.96211159 | CS |
| 52 | 2.3 | 21.3953488372 | 10.75 | 13.4 | 9.85 | 37508 | 10.96211159 | CS |
| 156 | 2.3 | 21.3953488372 | 10.75 | 13.4 | 9.85 | 37508 | 10.96211159 | CS |
| 260 | 2.3 | 21.3953488372 | 10.75 | 13.4 | 9.85 | 37508 | 10.96211159 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 12.85 | 0 | 0.00 | 12.77 | 12.85 | 12.77 | 3489 |
| 1738107300 | 12.85 | 0.01 | 0.08 | 12.77 | 12.85 | 12.77 | 5286 |
| 1738020900 | 12.84 | 0 | 0.02 | 12.75 | 12.85 | 12.75 | 3059 |
| 1737761700 | 12.8375 | 0.07 | 0.53 | 12.76 | 12.8428 | 12.76 | 2631 |
| 1737675300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737588900 | 12.77 | -0.08 | -0.61 | 12.85 | 12.85 | 12.67 | 7460 |
| 1737502500 | 12.849 | -0.06 | -0.47 | 12.88 | 12.88 | 12.75 | 7067 |
| 1737156900 | 12.91 | 0.32 | 2.54 | 12.57 | 12.9935 | 12.57 | 53101 |
| 1737070500 | 12.59 | 0.09 | 0.72 | 12.56 | 12.65 | 12.5171 | 8020 |
| 1736984100 | 12.5 | 0.09 | 0.72 | 12.41 | 12.66 | 12.41 | 13676 |
| 1736897700 | 12.4107 | -0.11 | -0.91 | 12.36 | 12.5 | 12.35 | 3161 |
| 1736811300 | 12.5248 | 0.14 | 1.17 | 12.47 | 12.61 | 12.42 | 426 |
| 1736552100 | 12.38 | -0.19 | -1.51 | 12.57 | 12.6 | 12.31 | 20342 |
| 1736379300 | 12.57 | 0.01 | 0.08 | 12.6 | 12.6499 | 12.56 | 12112 |
| 1736292900 | 12.56 | -0.09 | -0.71 | 12.64 | 12.7 | 12.56 | 6073 |
| 1736206500 | 12.65 | 0.03 | 0.24 | 12.63 | 12.7 | 12.62 | 8616 |
| 1735947300 | 12.62 | -0.06 | -0.47 | 12.7 | 12.7 | 12.62 | 2084 |
| 1735860900 | 12.68 | 0.06 | 0.48 | 12.67 | 12.69 | 12.62 | 2918 |
| 1735688100 | 12.62 | -0.02 | -0.16 | 12.64 | 12.7 | 12.62 | 3442 |
| 1735601700 | 12.64 | -0.03 | -0.24 | 12.7 | 12.7 | 12.61 | 18628 |
| 1735342500 | 12.67 | -0.03 | -0.24 | 12.55 | 12.7 | 12.55 | 10946 |
| 1735256100 | 12.7 | 0.11 | 0.87 | 12.48 | 12.7 | 12.48 | 11695 |
| 1735077840 | 12.59 | 0.04 | 0.28 | 12.62 | 12.7 | 12.59 | 4175 |
| 1734996900 | 12.555 | -0.45 | -3.42 | 13 | 13 | 12.41 | 55728 |
| 1734737700 | 13 | 0.45 | 3.59 | 12.56 | 13.4 | 12.38 | 117721 |
| 1734651300 | 12.55 | 0.27 | 2.20 | 12.28 | 12.6705 | 12.28 | 16415 |
| 1734564900 | 12.28 | -0.22 | -1.76 | 12.49 | 12.71 | 12.28 | 198630 |
| 1734478500 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.3047 | 90990 |
| 1734392100 | 12.49 | 0.09 | 0.73 | 12.36 | 12.49 | 12.36 | 1856 |
| 1734132900 | 12.4 | -0.04 | -0.32 | 12.41 | 12.5 | 12.28 | 13386 |
| 1734046500 | 12.44 | 0.18 | 1.47 | 12.32 | 12.44 | 12.24 | 6148 |
| 1733960100 | 12.26 | -0.2 | -1.61 | 12.35 | 12.41 | 12.21 | 10255 |
| 1733873700 | 12.46 | 0 | 0.00 | 12.35 | 12.475 | 11.93 | 21286 |
| 1733787300 | 12.46 | 0.06 | 0.48 | 12.48 | 12.49 | 12.1099 | 26894 |
| 1733528100 | 12.4 | 0.15 | 1.22 | 12.33 | 12.6324 | 12.2794 | 39055 |
| 1733441700 | 12.25 | -0.15 | -1.21 | 12.38 | 12.5 | 12.25 | 6833 |
| 1733355300 | 12.4 | 0.05 | 0.40 | 12.4 | 12.48 | 12.3 | 3885 |
| 1733268900 | 12.35 | -0.06 | -0.48 | 12.4 | 12.5 | 12.35 | 5415 |
| 1733182500 | 12.41 | -0.04 | -0.32 | 12.39 | 12.41 | 12.39 | 1066 |
| 1732917840 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 643 |
| 1732750500 | 12.5 | -0.03 | -0.24 | 12.45 | 12.5 | 12.4074 | 3683 |
| 1732664100 | 12.53 | 0.07 | 0.56 | 12.45 | 12.53 | 12.45 | 675 |
| 1732577700 | 12.46 | -0.04 | -0.32 | 12.46 | 12.54 | 12.46 | 28845 |
| 1732318500 | 12.4999 | 0 | 0.00 | 12.51 | 12.54 | 12.4999 | 7783 |
| 1732232100 | 12.4997 | 0.02 | 0.16 | 12.48 | 12.54 | 12.4708 | 12003 |
| 1732145700 | 12.48 | 0.03 | 0.20 | 12.45 | 12.54 | 12.3691 | 12814 |
| 1732059300 | 12.455 | 0.02 | 0.12 | 12.44 | 12.47 | 12.3367 | 3558 |
| 1731972900 | 12.44 | 0.03 | 0.24 | 12.44 | 12.595 | 12.3327 | 19177 |
| 1731713700 | 12.4102 | 0.01 | 0.12 | 12.48 | 12.5 | 12.32 | 21361 |
| 1731627300 | 12.3954 | -0.11 | -0.92 | 12.51 | 12.51 | 12.34 | 13341 |
| 1731540900 | 12.51 | 0.01 | 0.08 | 12.39 | 12.93 | 12.35 | 56259 |
| 1731454500 | 12.5 | 0.35 | 2.88 | 12.19 | 12.58 | 12.19 | 27890 |
| 1731368100 | 12.15 | -0.07 | -0.57 | 12.25 | 12.25 | 12.0819 | 40042 |
| 1731108900 | 12.22 | 0.22 | 1.83 | 12.11 | 12.22 | 11.7993 | 151752 |
| 1731022500 | 12 | 0.36 | 3.09 | 11.69 | 12.1447 | 11.68 | 73466 |
| 1730936100 | 11.64 | 0.24 | 2.11 | 11.5 | 11.69 | 11.5 | 3039 |
| 1730849700 | 11.4 | 0 | 0.00 | 11.4 | 11.49 | 11.4 | 6689 |
| 1730763300 | 11.4 | -0.1 | -0.87 | 11.49 | 11.502 | 11.32 | 15712 |
| 1730500500 | 11.5 | 0.29 | 2.59 | 11.21 | 11.5 | 11.21 | 11721 |
| 1730414100 | 11.21 | -0.04 | -0.36 | 11.29 | 11.4 | 11.16 | 15274 |
| 1730327700 | 11.25 | -0.15 | -1.32 | 11.4 | 11.69 | 11.25 | 13469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
