Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.16182572614 | 36.15 | 37.6721 | 36.0043 | 23579 | 36.95385765 | SP |
| 4 | -0.4922 | -1.32803773117 | 37.0622 | 37.68 | 34.88 | 22951 | 36.50686825 | SP |
| 12 | 0.95 | 2.66704098821 | 35.62 | 37.7 | 34.56 | 16755 | 36.31006675 | SP |
| 26 | 9.36 | 34.3991179713 | 27.21 | 37.7 | 27.15 | 17276 | 33.93749253 | SP |
| 52 | 5.56 | 17.9297000967 | 31.01 | 37.7 | 27.15 | 27146 | 32.58925952 | SP |
| 156 | 11.34 | 44.9464922711 | 25.23 | 37.7 | 22.25 | 23180 | 30.91845088 | SP |
| 260 | 11.34 | 44.9464922711 | 25.23 | 37.7 | 22.25 | 23180 | 30.91845088 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 36.57 | -0.49 | -1.31 | 36.41 | 36.8457 | 36.05 | 18176 |
| 1738366500 | 37.056 | 0.04 | 0.10 | 37.44 | 37.6721 | 36.97 | 24430 |
| 1738280100 | 37.02 | 0.06 | 0.16 | 37.06 | 37.1945 | 36.79 | 21810 |
| 1738193700 | 36.96 | -0.09 | -0.24 | 37.23 | 37.23 | 36.68 | 23359 |
| 1738107300 | 37.05 | 0.99 | 2.75 | 36.15 | 37.1295 | 36.0043 | 30118 |
| 1738020900 | 36.06 | -1.31 | -3.51 | 35.56 | 36.55 | 35.56 | 41483 |
| 1737761700 | 37.3736 | -0.05 | -0.12 | 37.5 | 37.68 | 37.3162 | 42341 |
| 1737675300 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1737588900 | 37.42 | 0.65 | 1.77 | 37.41 | 37.59 | 37.33 | 41359 |
| 1737502500 | 36.77 | 0.58 | 1.60 | 36.54 | 36.8517 | 36.4001 | 15384 |
| 1737156900 | 36.19 | 0.29 | 0.81 | 36.43 | 36.43 | 36.1653 | 15085 |
| 1737070500 | 35.9 | 0.11 | 0.31 | 36.04 | 36.2822 | 35.84 | 15892 |
| 1736984100 | 35.79 | 0.69 | 1.97 | 35.67 | 35.989 | 35.67 | 12623 |
| 1736897700 | 35.1 | 0 | 0.00 | 35.3 | 35.47 | 34.95 | 13763 |
| 1736811300 | 35.1 | -0.45 | -1.27 | 34.88 | 35.14 | 34.88 | 27616 |
| 1736552100 | 35.55 | -0.62 | -1.71 | 35.62 | 35.76 | 35.3 | 22725 |
| 1736379300 | 36.17 | 0.07 | 0.19 | 36.06 | 36.2456 | 35.9054 | 7523 |
| 1736292900 | 36.1 | -0.82 | -2.22 | 37.0622 | 37.0622 | 35.96 | 16479 |
| 1736206500 | 36.92 | 0.79 | 2.19 | 36.73 | 37.0499 | 36.73 | 18293 |
| 1735947300 | 36.13 | 0.56 | 1.57 | 35.86 | 36.18 | 35.8 | 13418 |
| 1735860900 | 35.57 | 0.22 | 0.62 | 35.56 | 35.88 | 35.24 | 13329 |
| 1735688100 | 35.35 | -0.43 | -1.20 | 35.74 | 35.759 | 35.31 | 24150 |
| 1735601700 | 35.7796 | -0.33 | -0.91 | 35.52 | 35.89 | 35.36 | 17293 |
| 1735342500 | 36.11 | -0.46 | -1.26 | 36.0839 | 36.11 | 35.74 | 8227 |
| 1735256100 | 36.57 | 0 | 0.00 | 36.48 | 36.65 | 36.451 | 11717 |
| 1735077840 | 36.57 | 0.26 | 0.71 | 36.38 | 36.61 | 36.355 | 5781 |
| 1734996900 | 36.3134 | 0.3 | 0.84 | 36.14 | 36.3741 | 35.89 | 17520 |
| 1734737700 | 36.01 | 0.39 | 1.09 | 35.22 | 36.2776 | 35.22 | 13903 |
| 1734651300 | 35.62 | 0.01 | 0.03 | 36.07 | 36.07 | 35.6 | 18932 |
| 1734564900 | 35.61 | -1.41 | -3.81 | 37.03 | 37.1725 | 35.61 | 20637 |
| 1734478500 | 37.02 | -0.46 | -1.23 | 37.26 | 37.26 | 36.98 | 13694 |
| 1734392100 | 37.48 | 0.41 | 1.11 | 37.135 | 37.5791 | 37.135 | 19458 |
| 1734132900 | 37.07 | -0.01 | -0.03 | 37.35 | 37.41 | 36.8851 | 11763 |
| 1734046500 | 37.08 | -0.34 | -0.90 | 37.2 | 37.2689 | 37.05 | 19207 |
| 1733960100 | 37.4161 | 0.76 | 2.06 | 37 | 37.4799 | 37 | 12668 |
| 1733873700 | 36.66 | -0.42 | -1.13 | 37.258 | 37.27 | 36.535 | 8115 |
| 1733787300 | 37.08 | -0.54 | -1.44 | 37.5 | 37.54 | 37.04 | 10340 |
| 1733528100 | 37.62 | 0.3 | 0.80 | 37.5 | 37.7 | 37.5 | 11014 |
| 1733441700 | 37.32 | -0.33 | -0.88 | 37.455 | 37.507 | 37.3 | 10819 |
| 1733355300 | 37.65 | 1.25 | 3.43 | 37.0995 | 37.66 | 37.0995 | 20354 |
| 1733268900 | 36.4 | 0.2 | 0.55 | 36.15 | 36.4 | 36.11 | 12338 |
| 1733182500 | 36.2 | 0.44 | 1.23 | 35.88 | 36.2 | 35.88 | 19659 |
| 1732917840 | 35.7613 | 0.33 | 0.93 | 35.6514 | 35.79 | 35.6514 | 2627 |
| 1732750500 | 35.4329 | -0.44 | -1.22 | 35.53 | 35.53 | 35.23 | 9155 |
| 1732664100 | 35.87 | 0.14 | 0.39 | 35.82 | 35.9 | 35.75 | 7367 |
| 1732577700 | 35.73 | 0.01 | 0.03 | 35.95 | 35.95 | 35.675 | 27633 |
| 1732318500 | 35.72 | 0.07 | 0.20 | 35.65 | 35.7316 | 35.5101 | 11231 |
| 1732232100 | 35.65 | 0.33 | 0.93 | 35.5 | 35.79 | 35.3138 | 6667 |
| 1732145700 | 35.32 | 0.11 | 0.31 | 35.27 | 35.32 | 34.84 | 15430 |
| 1732059300 | 35.21 | 0.43 | 1.24 | 34.8 | 35.211 | 34.695 | 11190 |
| 1731972900 | 34.78 | 0.09 | 0.26 | 34.63 | 34.9187 | 34.63 | 18035 |
| 1731713700 | 34.69 | -0.82 | -2.31 | 35.12 | 35.12 | 34.56 | 18778 |
| 1731627300 | 35.51 | -0.23 | -0.64 | 35.6999 | 35.71 | 35.4311 | 9872 |
| 1731540900 | 35.74 | 0.02 | 0.06 | 35.67 | 35.97 | 35.6682 | 11919 |
| 1731454500 | 35.72 | 0.49 | 1.39 | 35.62 | 35.7535 | 35.5391 | 12054 |
| 1731368100 | 35.23 | -0.01 | -0.03 | 35.11 | 35.23 | 35.065 | 13982 |
| 1731108900 | 35.24 | -0.25 | -0.70 | 35.274 | 35.28 | 35.06 | 12756 |
| 1731022500 | 35.49 | 0.83 | 2.39 | 34.95 | 35.5 | 34.95 | 29957 |
| 1730936100 | 34.66 | 0.71 | 2.09 | 34.31 | 34.73 | 34.2023 | 26113 |
| 1730849700 | 33.95 | 0.38 | 1.13 | 33.66 | 33.98 | 33.66 | 10501 |
| 1730763300 | 33.57 | -0.05 | -0.15 | 33.57 | 33.745 | 33.549999 | 14265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
