Premium
YieldMax Dorsey Wright Featured 5 Income ETF (FEAT)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -10.1843910806 | 46.64 | 46.6693 | 41.82 | 79665 | 44.71027904 | SP |
| 4 | -3.07 | -6.82829181495 | 44.96 | 47.4388 | 41.82 | 35673 | 45.49864571 | SP |
| 12 | -8.28 | -16.5038867849 | 50.17 | 50.21 | 41.82 | 29961 | 46.55041923 | SP |
| 26 | -8.28 | -16.5038867849 | 50.17 | 50.21 | 41.82 | 29961 | 46.55041923 | SP |
| 52 | -8.28 | -16.5038867849 | 50.17 | 50.21 | 41.82 | 29961 | 46.55041923 | SP |
| 156 | -8.28 | -16.5038867849 | 50.17 | 50.21 | 41.82 | 29961 | 46.55041923 | SP |
| 260 | -8.28 | -16.5038867849 | 50.17 | 50.21 | 41.82 | 29961 | 46.55041923 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 41.89 | -1.68 | -3.86 | 44.01 | 44.01 | 41.82 | 65765 |
| 1740094500 | 43.57 | -2.15 | -4.70 | 43.9783 | 44 | 43.2 | 41566 |
| 1740008100 | 45.72 | -0.43 | -0.93 | 46.3 | 46.3 | 45.635 | 166002 |
| 1739921700 | 46.15 | -0.65 | -1.39 | 46.64 | 46.6693 | 45.73 | 45326 |
| 1739576100 | 46.8 | -0.08 | -0.17 | 46.81 | 46.9799 | 46.4456 | 33484 |
| 1739489700 | 46.88 | 0.98 | 2.14 | 46.12 | 46.88 | 46.12 | 21659 |
| 1739403300 | 45.9 | 0.75 | 1.66 | 45.03 | 45.946 | 44.9618 | 16170 |
| 1739316900 | 45.15 | -1.02 | -2.21 | 46.07 | 46.07 | 45.05 | 12474 |
| 1739230500 | 46.17 | 0.29 | 0.63 | 46.25 | 46.5888 | 45.97 | 15654 |
| 1738971300 | 45.88 | -0.07 | -0.15 | 46.68 | 46.68 | 45.88 | 27102 |
| 1738884900 | 45.95 | -0.15 | -0.33 | 46.32 | 46.32 | 45.5018 | 23454 |
| 1738798500 | 46.1 | -0.51 | -1.09 | 46.75 | 46.8084 | 46.1 | 13056 |
| 1738712100 | 46.61 | 0.26 | 0.56 | 46.33 | 46.82 | 46.33 | 19862 |
| 1738625700 | 46.35 | -0.16 | -0.34 | 44.97 | 46.5452 | 44.92 | 27336 |
| 1738366500 | 46.51 | -0.22 | -0.47 | 47.01 | 47.4388 | 46.4 | 22675 |
| 1738280100 | 46.73 | 0.6 | 1.30 | 46.87 | 47.09 | 46.55 | 19632 |
| 1738193700 | 46.13 | 0.3 | 0.65 | 45.83 | 46.2 | 45.27 | 33024 |
| 1738107300 | 45.83 | 0.03 | 0.07 | 45.9 | 46.0485 | 45.28 | 27865 |
| 1738020900 | 45.8 | -0.68 | -1.46 | 44.96 | 46.22 | 44.617 | 45687 |
| 1737761700 | 46.48 | -2.21 | -4.54 | 47.12 | 47.21 | 46.38 | 57737 |
| 1737675300 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1737588900 | 48.69 | 0.35 | 0.72 | 49.04 | 49.28 | 48.5 | 206692 |
| 1737502500 | 48.34 | 0.13 | 0.27 | 48.51 | 48.68 | 46.92 | 54547 |
| 1737156900 | 48.21 | 0.98 | 2.07 | 48.13 | 48.4297 | 47.905 | 11387 |
| 1737070500 | 47.23 | 0.01 | 0.02 | 47.19 | 47.44 | 46.73 | 5085 |
| 1736984100 | 47.22 | 1.8 | 3.96 | 46.56 | 47.34 | 46.56 | 10766 |
| 1736897700 | 45.42 | 0.07 | 0.15 | 46.17 | 46.17 | 45.19 | 6798 |
| 1736811300 | 45.35 | -0.19 | -0.42 | 44.45 | 45.35 | 44.16 | 8289 |
| 1736552100 | 45.54 | -0.3 | -0.65 | 45.6 | 45.89 | 44.58 | 8706 |
| 1736379300 | 45.84 | -0.51 | -1.10 | 45.76 | 46.1 | 45.16 | 20109 |
| 1736292900 | 46.35 | -1.77 | -3.68 | 47.8784 | 48.03 | 46.03 | 20969 |
| 1736206500 | 48.12 | 1.17 | 2.49 | 47.71 | 48.27 | 47.2977 | 29250 |
| 1735947300 | 46.95 | 1.69 | 3.73 | 45.8082 | 46.97 | 45.78 | 7247 |
| 1735860900 | 45.26 | 0.07 | 0.15 | 45.53 | 45.76 | 44.76 | 8685 |
| 1735688100 | 45.19 | -0.92 | -2.00 | 46.87 | 46.87 | 45.0166 | 11435 |
| 1735601700 | 46.11 | -1.41 | -2.97 | 46.5 | 46.6678 | 45.72 | 20605 |
| 1735342500 | 47.52 | -1.04 | -2.14 | 48 | 48 | 47.1638 | 13533 |
| 1735256100 | 48.56 | -0.67 | -1.35 | 49.17 | 49.17 | 48.4009 | 15937 |
| 1735077840 | 49.225 | 1.39 | 2.90 | 48.32 | 49.29 | 48.28 | 6667 |
| 1734996900 | 47.84 | 0.34 | 0.72 | 47.93 | 48.05 | 47.14 | 13835 |
| 1734737700 | 47.5 | 0.31 | 0.66 | 46.74 | 48.32 | 46.4688 | 18129 |
| 1734651300 | 47.19 | -0.3 | -0.63 | 48.51 | 48.51 | 47.09 | 18497 |
| 1734564900 | 47.49 | -2.22 | -4.47 | 49.566 | 50.21 | 47.49 | 19322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
