Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2314 | -0.396980614171 | 58.29 | 59.91 | 57.17 | 26814 | 59.21509834 | SP |
| 4 | -0.2714 | -0.465283730499 | 58.33 | 60.77 | 57.17 | 21243 | 59.09493099 | SP |
| 12 | 4.7286 | 8.86667916745 | 53.33 | 60.77 | 49.93 | 21677 | 57.70871073 | SP |
| 26 | 5.3186 | 10.0845657945 | 52.74 | 60.77 | 49.93 | 33161 | 56.82371217 | SP |
| 52 | 11.2786 | 24.1098760154 | 46.78 | 60.77 | 46.2053 | 28840 | 53.87720003 | SP |
| 156 | 23.0186 | 65.6923515982 | 35.04 | 60.77 | 30.76 | 27274 | 43.49026681 | SP |
| 260 | 14.9986 | 34.8318625174 | 43.06 | 60.77 | 25.75 | 40141 | 39.58706501 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 58.0586 | -0.55 | -0.94 | 58.15 | 58.26 | 57.79 | 15254 |
| 1781735700 | 58.61 | -0.69 | -1.16 | 59.26 | 59.56 | 58.5 | 18899 |
| 1781649300 | 59.295 | -0.16 | -0.26 | 59.44 | 59.5 | 59.23 | 20049 |
| 1781562900 | 59.45 | -0.02 | -0.03 | 59.91 | 59.91 | 59.2002 | 13987 |
| 1781303700 | 59.47 | 0.21 | 0.35 | 59.05 | 59.55 | 58.94 | 13834 |
| 1781217300 | 59.26 | 1.71 | 2.97 | 58.29 | 59.26 | 57.17 | 67301 |
| 1781130900 | 57.5527 | -0.39 | -0.67 | 58.04 | 58.4799 | 57.54 | 29069 |
| 1781044500 | 57.94 | -0.28 | -0.47 | 58.72 | 58.72 | 57.2401 | 19316 |
| 1780958100 | 58.215 | 0.23 | 0.39 | 58.57 | 58.57 | 58.1001 | 14379 |
| 1780698900 | 57.99 | -1.55 | -2.60 | 58.98 | 58.98 | 57.88 | 10540 |
| 1780612500 | 59.54 | 0.5 | 0.85 | 59.29 | 59.54 | 59.18 | 14861 |
| 1780526100 | 59.04 | -0.55 | -0.92 | 58.98 | 59.289 | 58.82 | 15641 |
| 1780439700 | 59.59 | 0.26 | 0.44 | 59.39 | 59.63 | 59.23 | 30682 |
| 1780353300 | 59.33 | -0.12 | -0.20 | 58.92 | 59.4 | 58.85 | 13103 |
| 1780094100 | 59.45 | -0.06 | -0.10 | 59.69 | 59.92 | 59.3301 | 19345 |
| 1780007700 | 59.51 | 0.02 | 0.03 | 59.22 | 59.6899 | 58.9301 | 18486 |
| 1779921300 | 59.49 | -0.43 | -0.72 | 59.53 | 60.77 | 59.1801 | 17832 |
| 1779834900 | 59.92 | 1.13 | 1.92 | 60.02 | 60.02 | 59.435 | 40905 |
| 1779489300 | 58.79 | -0.32 | -0.53 | 58.88 | 58.97 | 58.534 | 13624 |
| 1779402900 | 59.1052 | 0.42 | 0.72 | 58.33 | 59.278 | 58.33 | 11773 |
| 1779316500 | 58.6834 | 0.93 | 1.61 | 58.16 | 58.81 | 58.025 | 12710 |
| 1779230100 | 57.7514 | -0.81 | -1.38 | 58.07 | 58.12 | 57.6268 | 12609 |
| 1779143700 | 58.5609 | 0.73 | 1.27 | 58.51 | 58.6599 | 58.145 | 16291 |
| 1778884500 | 57.8267 | -1.3 | -2.20 | 57.86 | 58.01 | 57.68 | 22400 |
| 1778798100 | 59.13 | -0.23 | -0.39 | 59.39 | 59.39 | 58.96 | 16227 |
| 1778711700 | 59.36 | 0.67 | 1.15 | 58.66 | 59.36 | 58.66 | 18242 |
| 1778625300 | 58.6852 | -0.54 | -0.91 | 58.69 | 58.8061 | 58.33 | 15417 |
| 1778538900 | 59.2257 | 0.12 | 0.20 | 59.21 | 59.495 | 59.1279 | 17958 |
| 1778279700 | 59.11 | 0.7 | 1.20 | 59.06 | 59.3 | 58.9035 | 17204 |
| 1778193300 | 58.41 | -1.1 | -1.86 | 59.46 | 59.46 | 58.41 | 54526 |
| 1778106900 | 59.5148 | 1.19 | 2.04 | 59.23 | 59.52 | 59.17 | 34701 |
| 1778020500 | 58.325 | 1.08 | 1.89 | 57.94 | 58.47 | 57.935 | 11862 |
| 1777934100 | 57.2422 | -0.88 | -1.51 | 57.6 | 57.7 | 56.9072 | 11735 |
| 1777674900 | 58.12 | -0.01 | -0.02 | 58.01 | 58.5599 | 57.95 | 20501 |
| 1777588500 | 58.13 | 1.59 | 2.82 | 57.33 | 58.19 | 57.25 | 13798 |
| 1777502100 | 56.5371 | -0.47 | -0.82 | 56.98 | 56.985 | 56.455 | 10250 |
| 1777415700 | 57.0072 | -0.42 | -0.73 | 56.97 | 57.21 | 56.76 | 13646 |
| 1777329300 | 57.425 | -0.09 | -0.16 | 57.65 | 57.65 | 57.325 | 9597 |
| 1777070100 | 57.5181 | 0.25 | 0.44 | 57.44 | 57.61 | 57.24 | 26439 |
| 1776983700 | 57.2634 | -0.55 | -0.95 | 57.67 | 57.828 | 56.72 | 17014 |
| 1776897300 | 57.8149 | 0.42 | 0.73 | 58.06 | 58.15 | 57.72 | 22449 |
| 1776810900 | 57.3976 | -1.16 | -1.98 | 58.24 | 58.51 | 57.3976 | 9312 |
| 1776724500 | 58.5593 | -0.18 | -0.31 | 58.5 | 58.68 | 58.18 | 14018 |
| 1776465300 | 58.74 | 0.54 | 0.93 | 58.82 | 59.1099 | 58.49 | 20919 |
| 1776378900 | 58.1996 | -0.2 | -0.33 | 58.44 | 58.44 | 58.05 | 23711 |
| 1776292500 | 58.3948 | -0.19 | -0.32 | 58.48 | 58.5 | 58.14 | 23489 |
| 1776206100 | 58.58 | 0.28 | 0.47 | 58.51 | 58.9299 | 58.08 | 30207 |
| 1776119700 | 58.3049 | 0.47 | 0.81 | 57.49 | 58.4299 | 57.3507 | 25685 |
| 1775860500 | 57.835 | 0.15 | 0.26 | 58.02 | 58.16 | 57.64 | 35789 |
| 1775774100 | 57.6844 | 0.18 | 0.32 | 57.28 | 57.996 | 57.2101 | 11619 |
| 1775687700 | 57.5 | 2.02 | 3.64 | 57.49 | 57.75 | 57.1228 | 17873 |
| 1775601300 | 55.48 | -0.19 | -0.34 | 55.14 | 55.48 | 54.6 | 35466 |
| 1775514900 | 55.67 | 0.47 | 0.85 | 55.08 | 55.8 | 55.08 | 21334 |
| 1775169300 | 55.2 | -0.25 | -0.45 | 54.74 | 55.27 | 49.93 | 27984 |
| 1775082900 | 55.45 | 0.84 | 1.54 | 55.1 | 55.7221 | 55.0601 | 34109 |
| 1774996500 | 54.61 | 2.19 | 4.18 | 53.68 | 54.61 | 53.3928 | 17233 |
| 1774910100 | 52.42 | 0.15 | 0.28 | 52.71 | 52.82 | 52.15 | 50432 |
| 1774650900 | 52.275 | -0.53 | -0.99 | 52.3286 | 52.9114 | 52.17 | 23791 |
| 1774564500 | 52.8 | -1.34 | -2.48 | 53.33 | 53.71 | 52.38 | 35107 |
| 1774478100 | 54.14 | 1.03 | 1.94 | 54.23 | 54.36 | 53.92 | 10260 |
| 1774391700 | 53.1073 | -0.24 | -0.45 | 52.64 | 53.4285 | 52.64 | 14649 |
| 1774305300 | 53.35 | 1.24 | 2.37 | 53.38 | 53.8997 | 52.77 | 14541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
