Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.9465351674 | 38.53 | 39.94 | 38.44 | 15425 | 39.4793444 | SP |
| 4 | 1.9 | 5.08293204922 | 37.38 | 39.94 | 36.63 | 30843 | 37.85215162 | SP |
| 12 | 2.9 | 7.97141286421 | 36.38 | 39.94 | 35.04 | 25404 | 37.03152187 | SP |
| 26 | 1.14 | 2.98898793917 | 38.14 | 39.94 | 35.04 | 17727 | 37.3325382 | SP |
| 52 | 3.64 | 10.2132435466 | 35.64 | 39.94 | 35.04 | 17648 | 37.50637545 | SP |
| 156 | -0.61 | -1.52920531462 | 39.89 | 40.165 | 25.75 | 38895 | 34.54057916 | SP |
| 260 | 1.37 | 3.6138222105 | 37.91 | 45.52 | 20.89 | 53163 | 35.397023 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 39.28 | -0.61 | -1.53 | 39.28 | 39.3288 | 39.118 | 41032 |
| 1739921700 | 39.89 | 0.4 | 1.00 | 39.826 | 39.94 | 39.7928 | 22922 |
| 1739576100 | 39.4948 | 0.31 | 0.80 | 39.63 | 39.7 | 39.47 | 8619 |
| 1739489700 | 39.18 | 0.2 | 0.51 | 39.01 | 39.26 | 38.9217 | 20428 |
| 1739403300 | 38.98 | 0.38 | 0.98 | 38.44 | 39.01 | 38.44 | 7336 |
| 1739316900 | 38.6 | 0.33 | 0.85 | 38.35 | 38.68 | 38.3 | 13261 |
| 1739230500 | 38.2741 | 0.23 | 0.62 | 38.21 | 38.3 | 38.14 | 11673 |
| 1738971300 | 38.04 | -0.21 | -0.55 | 38.4 | 38.428 | 37.99 | 18170 |
| 1738884900 | 38.25 | 0.48 | 1.27 | 38.14 | 38.32 | 38.08 | 28972 |
| 1738798500 | 37.77 | 0.34 | 0.91 | 37.62 | 37.84 | 37.6 | 25546 |
| 1738712100 | 37.43 | 0.47 | 1.27 | 37.359 | 37.5485 | 37.21 | 40594 |
| 1738625700 | 36.9617 | -0.6 | -1.60 | 36.69 | 37.1699 | 36.63 | 10849 |
| 1738366500 | 37.5609 | -0.34 | -0.89 | 37.86 | 37.975 | 37.5609 | 233214 |
| 1738280100 | 37.9 | 0.38 | 1.01 | 37.92 | 38.0647 | 37.7931 | 14722 |
| 1738193700 | 37.52 | 0.03 | 0.07 | 37.49 | 37.65 | 37.3814 | 8342 |
| 1738107300 | 37.4928 | -0.21 | -0.55 | 37.59 | 37.59 | 37.33 | 50821 |
| 1738020900 | 37.7 | 0.07 | 0.17 | 37.55 | 37.7 | 37.52 | 12384 |
| 1737761700 | 37.635 | 0.45 | 1.22 | 37.69 | 37.83 | 37.61 | 11628 |
| 1737675300 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1737588900 | 37.18 | -0.23 | -0.61 | 37.38 | 37.38 | 37.1701 | 9127 |
| 1737502500 | 37.41 | 0.81 | 2.21 | 37.12 | 37.41 | 37.05 | 11813 |
| 1737156900 | 36.6014 | 0.26 | 0.72 | 36.53 | 36.7083 | 36.53 | 8050 |
| 1737070500 | 36.34 | -0.06 | -0.16 | 36.31 | 36.45 | 36.24 | 28517 |
| 1736984100 | 36.4 | 0.73 | 2.05 | 36.33 | 36.4 | 36.18 | 23286 |
| 1736897700 | 35.67 | 0.24 | 0.68 | 35.6 | 35.76 | 35.55 | 15198 |
| 1736811300 | 35.43 | -0.06 | -0.17 | 35.13 | 35.43 | 35.04 | 17799 |
| 1736552100 | 35.49 | -0.6 | -1.66 | 35.7001 | 35.8028 | 35.4 | 14410 |
| 1736379300 | 36.09 | -0.06 | -0.17 | 35.84 | 36.1 | 35.84 | 29652 |
| 1736292900 | 36.15 | -0.16 | -0.44 | 36.5205 | 36.55 | 36.11 | 22160 |
| 1736206500 | 36.31 | 0.52 | 1.45 | 36.2 | 36.54 | 36.2 | 18696 |
| 1735947300 | 35.79 | 0.14 | 0.39 | 35.8795 | 35.8799 | 35.71 | 18887 |
| 1735860900 | 35.65 | -0.16 | -0.46 | 35.86 | 35.86 | 35.52 | 33410 |
| 1735688100 | 35.8145 | -0.07 | -0.18 | 36.03 | 36.1185 | 35.7132 | 27430 |
| 1735601700 | 35.88 | -0.11 | -0.31 | 35.86 | 35.98 | 35.65 | 45062 |
| 1735342500 | 35.99 | -0.05 | -0.14 | 35.86 | 36.01 | 35.82 | 9623 |
| 1735256100 | 36.04 | 0.08 | 0.21 | 36.03 | 36.13 | 35.82 | 10388 |
| 1735077840 | 35.9641 | 0.22 | 0.63 | 35.69 | 35.9641 | 35.69 | 8838 |
| 1734996900 | 35.74 | 0.12 | 0.34 | 35.57 | 35.74 | 35.56 | 9020 |
| 1734737700 | 35.62 | 0.16 | 0.47 | 35.38 | 35.8199 | 35.3 | 9174 |
| 1734651300 | 35.455 | -0.09 | -0.24 | 35.765 | 35.765 | 35.43 | 36552 |
| 1734564900 | 35.54 | -0.8 | -2.20 | 36.48 | 36.5584 | 35.54 | 11418 |
| 1734478500 | 36.34 | -0.47 | -1.28 | 36.44 | 36.53 | 36.32 | 15984 |
| 1734392100 | 36.8128 | -0.12 | -0.32 | 36.73 | 36.95 | 36.62 | 18822 |
| 1734132900 | 36.93 | -0.08 | -0.21 | 36.95 | 36.96 | 36.84 | 15217 |
| 1734046500 | 37.0088 | -0.32 | -0.86 | 37.32 | 37.41 | 36.98 | 131767 |
| 1733960100 | 37.3297 | 0.1 | 0.27 | 37.3 | 37.3699 | 37.1129 | 13040 |
| 1733873700 | 37.23 | -0.27 | -0.72 | 37.39 | 37.39 | 36.18 | 23109 |
| 1733787300 | 37.5 | 0.04 | 0.11 | 37.6957 | 37.7811 | 37.45 | 13295 |
| 1733528100 | 37.46 | -0.25 | -0.65 | 37.7694 | 37.7916 | 37.44 | 20764 |
| 1733441700 | 37.705 | 0.59 | 1.58 | 37.53 | 37.75 | 37.53 | 9542 |
| 1733355300 | 37.12 | 0.13 | 0.35 | 37.1342 | 37.3 | 37.1 | 64632 |
| 1733268900 | 36.9906 | 0.17 | 0.46 | 36.9761 | 37.08 | 36.8201 | 4505 |
| 1733182500 | 36.82 | -0.23 | -0.62 | 36.78 | 36.835 | 36.5136 | 11374 |
| 1732917840 | 37.05 | 0.48 | 1.33 | 36.67 | 37.05 | 36.67 | 6924 |
| 1732750500 | 36.565 | 0.39 | 1.09 | 36.4638 | 36.6049 | 36.37 | 14692 |
| 1732664100 | 36.17 | -0.39 | -1.07 | 36.5 | 36.5 | 36.0882 | 26018 |
| 1732577700 | 36.56 | 0.22 | 0.61 | 36.66 | 36.7197 | 36.44 | 14269 |
| 1732318500 | 36.34 | -0.1 | -0.27 | 36.31 | 36.5005 | 36.25 | 12225 |
| 1732232100 | 36.4377 | -0.04 | -0.12 | 36.4575 | 36.4994 | 36.3 | 14446 |
| 1732145700 | 36.48 | -0.08 | -0.22 | 36.3951 | 36.4984 | 36.29 | 8411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
