Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.999 | 4.73797729374 | 42.191 | 44.05 | 42.191 | 1002 | 42.98391026 | SP |
| 4 | 2.96 | 7.17923841863 | 41.23 | 44.05 | 40.93 | 1449 | 42.36016576 | SP |
| 12 | 3.24 | 7.91208791209 | 40.95 | 44.05 | 39.37 | 21012 | 41.7897314 | SP |
| 26 | 2.94 | 7.12727272727 | 41.25 | 44.72 | 39.37 | 10620 | 41.85908512 | SP |
| 52 | 4.7 | 11.9017472778 | 39.49 | 46.94 | 38.9982 | 11327 | 42.12788676 | SP |
| 156 | -0.72 | -1.60320641283 | 44.91 | 46.94 | 28.53 | 6785 | 41.03727832 | SP |
| 260 | 3.07 | 7.46595330739 | 41.12 | 55.85 | 22.92 | 6555 | 41.21659465 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 44.19 | 0.59 | 1.35 | 43.78 | 44.19 | 43.78 | 1337 |
| 1739316900 | 43.5997 | 0.51 | 1.18 | 43.3 | 43.5997 | 43.3 | 838 |
| 1739230500 | 43.093 | 0.24 | 0.57 | 43.09 | 43.093 | 42.97 | 178 |
| 1738971300 | 42.85 | -0.35 | -0.81 | 42.96 | 42.99 | 42.7501 | 2281 |
| 1738884900 | 43.2 | 0.7 | 1.64 | 42.93 | 43.2 | 42.93 | 721 |
| 1738798500 | 42.505 | 0.3 | 0.72 | 42.191 | 42.505 | 42.191 | 734 |
| 1738712100 | 42.2019 | 0.53 | 1.27 | 42.06 | 42.2487 | 41.96 | 2179 |
| 1738625700 | 41.6722 | -0.89 | -2.09 | 41.84 | 41.84 | 41.52 | 1246 |
| 1738366500 | 42.56 | -0.26 | -0.62 | 42.8 | 42.91 | 42.38 | 3958 |
| 1738280100 | 42.8239 | 0.17 | 0.41 | 42.9254 | 43.13 | 42.8239 | 3478 |
| 1738193700 | 42.65 | 0.17 | 0.40 | 42.6 | 42.65 | 42.6 | 1 |
| 1738107300 | 42.48 | -0.45 | -1.05 | 42.7 | 42.7 | 42.3625 | 1464 |
| 1738020900 | 42.93 | 0.23 | 0.53 | 42.67 | 42.93 | 42.67 | 450 |
| 1737761700 | 42.7047 | 0.68 | 1.63 | 42.71 | 42.7884 | 42.655 | 1393 |
| 1737675300 | 42.02 | 0 | 0.00 | 42.02 | 42.02 | 42.02 | 0 |
| 1737588900 | 42.02 | -0.27 | -0.63 | 42.27 | 42.27 | 42.0131 | 1525 |
| 1737502500 | 42.287 | 0.77 | 1.86 | 42.0778 | 42.287 | 42.0778 | 351 |
| 1737156900 | 41.514 | 0.34 | 0.84 | 41.65 | 41.65 | 41.39 | 2340 |
| 1737070500 | 41.17 | -0.12 | -0.29 | 41.15 | 41.225 | 41.15 | 1242 |
| 1736984100 | 41.29 | 0.71 | 1.74 | 41.23 | 41.29 | 40.93 | 615 |
| 1736897700 | 40.5832 | 0.35 | 0.88 | 40.3712 | 40.5832 | 40.3712 | 797 |
| 1736811300 | 40.23 | 0.01 | 0.02 | 39.81 | 40.23 | 39.81 | 191 |
| 1736552100 | 40.2229 | -0.38 | -0.94 | 39.37 | 40.45 | 39.37 | 55571 |
| 1736379300 | 40.605 | -0.18 | -0.44 | 40.38 | 40.605 | 40.38 | 732 |
| 1736292900 | 40.7839 | 0 | 0.01 | 40.8 | 40.92 | 40.71 | 1040 |
| 1736206500 | 40.78 | 0.52 | 1.29 | 40.9143 | 40.94 | 40.69 | 1654 |
| 1735947300 | 40.26 | 0.4 | 1.00 | 40.06 | 40.26 | 40.06 | 1124 |
| 1735860900 | 39.86 | -0.65 | -1.60 | 40.07 | 40.1822 | 39.843 | 2018 |
| 1735688100 | 40.51 | 0.14 | 0.34 | 40.93 | 40.93 | 40.24 | 5667 |
| 1735601700 | 40.372 | -0.26 | -0.63 | 40.38 | 40.38 | 40.321 | 2749 |
| 1735342500 | 40.63 | 0.23 | 0.57 | 40.515 | 40.63 | 40.26 | 913 |
| 1735256100 | 40.4 | 0.14 | 0.35 | 40.67 | 40.67 | 40.391 | 488 |
| 1735077840 | 40.26 | 0.11 | 0.27 | 40.21 | 40.32 | 40.18 | 720 |
| 1734996900 | 40.15 | 0.12 | 0.30 | 40.04 | 40.185 | 39.92 | 2935 |
| 1734737700 | 40.03 | 0.12 | 0.29 | 39.77 | 40.32 | 39.77 | 6509 |
| 1734651300 | 39.915 | -0.2 | -0.49 | 39.91 | 40 | 39.91 | 468 |
| 1734564900 | 40.11 | -0.64 | -1.57 | 41.01 | 41.01 | 40.11 | 458 |
| 1734478500 | 40.75 | -0.5 | -1.21 | 41.1 | 41.1 | 40.75 | 1165 |
| 1734392100 | 41.25 | -0.34 | -0.82 | 41.04 | 41.2801 | 41 | 48358 |
| 1734132900 | 41.59 | -0.06 | -0.14 | 41.35 | 41.59 | 41.35 | 563 |
| 1734046500 | 41.65 | -0.01 | -0.02 | 41.7 | 41.7 | 41.5012 | 721 |
| 1733960100 | 41.66 | -0.25 | -0.60 | 41.64 | 41.7681 | 41.64 | 1105 |
| 1733873700 | 41.91 | 0.05 | 0.13 | 41.72 | 41.91 | 41.72 | 2172 |
| 1733787300 | 41.8563 | -0.14 | -0.34 | 42.33 | 42.33 | 41.79 | 7462 |
| 1733528100 | 42 | -0.04 | -0.10 | 41.9078 | 42.03 | 41.745 | 902685 |
| 1733441700 | 42.04 | 0.99 | 2.41 | 41.95 | 42.04 | 41.86 | 11305 |
| 1733355300 | 41.05 | -0.15 | -0.36 | 41.22 | 41.32 | 40.84 | 48456 |
| 1733268900 | 41.2 | 0.26 | 0.65 | 41.2 | 41.2 | 41.2 | 272 |
| 1733182500 | 40.9359 | -0.29 | -0.70 | 40.69 | 40.9359 | 40.55 | 4735 |
| 1732917840 | 41.2228 | 0.36 | 0.88 | 41.0999 | 41.2228 | 40.73 | 4093 |
| 1732750500 | 40.865 | 0.28 | 0.69 | 40.7 | 40.865 | 40.7 | 594 |
| 1732664100 | 40.585 | -0.24 | -0.58 | 40.4 | 40.585 | 40.37 | 649 |
| 1732577700 | 40.82 | 0.21 | 0.52 | 40.9 | 41.0238 | 40.82 | 1074 |
| 1732318500 | 40.61 | -0.22 | -0.53 | 40.61 | 40.61 | 40.61 | 112 |
| 1732232100 | 40.8276 | -0.06 | -0.15 | 40.74 | 40.8623 | 40.65 | 429 |
| 1732145700 | 40.89 | -0.32 | -0.77 | 40.95 | 40.95 | 40.69 | 1454 |
| 1732059300 | 41.2072 | -0.21 | -0.51 | 40.91 | 41.2072 | 40.91 | 374 |
| 1731972900 | 41.42 | 0.05 | 0.12 | 41.24 | 41.5487 | 41.18 | 9014 |
| 1731713700 | 41.37 | 0.32 | 0.78 | 41.25 | 41.37 | 41.25 | 1358 |
| 1731627300 | 41.05 | 0.03 | 0.07 | 41.3607 | 41.4762 | 41.05 | 7257 |
| 1731540900 | 41.02 | -0.13 | -0.31 | 40.785 | 41.02 | 40.785 | 139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
