Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2386 | 1.85308198683 | 66.84 | 70.03 | 66.84 | 2448 | 68.94723555 | SP |
| 4 | 1.0486 | 1.56437416082 | 67.03 | 70.03 | 66.49 | 2101 | 68.48142586 | SP |
| 12 | 6.9986 | 11.4580877538 | 61.08 | 73.02 | 59.15 | 10258 | 66.48033546 | SP |
| 26 | 7.7136 | 12.7782655512 | 60.365 | 73.02 | 57.45 | 16221 | 64.79122505 | SP |
| 52 | 14.6786 | 27.4880149813 | 53.4 | 73.02 | 52.96 | 10212 | 63.22603403 | SP |
| 156 | 28.6107 | 72.491062357 | 39.4679 | 73.02 | 34.575 | 9054 | 51.1523684 | SP |
| 260 | 21.0186 | 44.6634084148 | 47.06 | 73.02 | 28.53 | 8403 | 48.25378129 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 68.0786 | -0.32 | -0.47 | 68.25 | 68.28 | 67.61 | 1090 |
| 1781735700 | 68.3976 | -0.7 | -1.01 | 69.25 | 69.555 | 68.3976 | 3378 |
| 1781649300 | 69.095 | -0.18 | -0.26 | 69.52 | 69.52 | 69.095 | 862 |
| 1781562900 | 69.2767 | 0.22 | 0.31 | 70.03 | 70.03 | 69.13 | 5414 |
| 1781303700 | 69.0595 | 0.32 | 0.46 | 68.49 | 69.29 | 68.49 | 1507 |
| 1781217300 | 68.74 | 2.15 | 3.22 | 66.84 | 68.74 | 66.84 | 1079 |
| 1781130900 | 66.5941 | -0.57 | -0.85 | 66.849999 | 67.14 | 66.489999 | 2170 |
| 1781044500 | 67.1672 | -0.26 | -0.39 | 67.97 | 67.97 | 67.16 | 887 |
| 1780958100 | 67.43 | 0.25 | 0.36 | 67.65 | 67.71 | 67.39 | 1751 |
| 1780698900 | 67.1849 | -1.44 | -2.09 | 68.29 | 68.29 | 67.1849 | 1129 |
| 1780612500 | 68.62 | 0.28 | 0.42 | 68.37 | 68.71 | 68.27 | 2133 |
| 1780526100 | 68.3353 | -0.58 | -0.85 | 68.78 | 68.78 | 68.3353 | 1388 |
| 1780439700 | 68.9194 | 0.3 | 0.44 | 68.77 | 69.13 | 68.68 | 2495 |
| 1780353300 | 68.615 | -0.19 | -0.27 | 67.74 | 68.88 | 67.74 | 5745 |
| 1780094100 | 68.8 | -0 | -0.00 | 68.83 | 68.83 | 68.8 | 623 |
| 1780007700 | 68.8034 | 0.1 | 0.15 | 68.5 | 68.85 | 68.5 | 1593 |
| 1779921300 | 68.7002 | -0.26 | -0.38 | 68.8 | 68.8 | 68.5609 | 1044 |
| 1779834900 | 68.9641 | 1.25 | 1.85 | 69.29 | 69.29 | 68.82 | 3609 |
| 1779489300 | 67.71 | -0.37 | -0.54 | 68.07 | 68.07 | 67.61 | 1382 |
| 1779402900 | 68.0759 | 0.5 | 0.74 | 67.03 | 68.38 | 67.03 | 1736 |
| 1779316500 | 67.5756 | 1.08 | 1.63 | 66.8 | 67.5756 | 66.7 | 1714 |
| 1779230100 | 66.4925 | -1.24 | -1.83 | 67 | 67 | 66.4101 | 566 |
| 1779143700 | 67.7334 | 0.54 | 0.81 | 67.6 | 67.74 | 67.18 | 3276 |
| 1778884500 | 67.19 | -1.4 | -2.04 | 67.12 | 67.235 | 67 | 1447 |
| 1778798100 | 68.59 | 0.07 | 0.10 | 68.58 | 68.59 | 68.375 | 2059 |
| 1778711700 | 68.5188 | 0.52 | 0.77 | 67.64 | 68.5188 | 67.64 | 1268 |
| 1778625300 | 67.995 | -0.54 | -0.78 | 67.81 | 67.995 | 67.44 | 6016 |
| 1778538900 | 68.5309 | -0.01 | -0.01 | 68.7 | 68.71 | 68.36 | 2734 |
| 1778279700 | 68.54 | 1.43 | 2.13 | 68.05 | 68.54 | 68.045 | 5579 |
| 1778193300 | 67.11 | -2.08 | -3.01 | 68.96 | 68.96 | 67.11 | 45146 |
| 1778106900 | 69.1939 | 1.73 | 2.56 | 68.85 | 69.21 | 68.62 | 3244 |
| 1778020500 | 67.465 | 1.36 | 2.05 | 67.14 | 67.505 | 65.91 | 7810 |
| 1777934100 | 66.11 | -1.08 | -1.61 | 66.87 | 66.87 | 65.7005 | 1871 |
| 1777674900 | 67.19 | -0.01 | -0.01 | 67.19 | 67.6264 | 67.04 | 3668 |
| 1777588500 | 67.2 | 1.83 | 2.80 | 66.269999 | 67.35 | 66.260099 | 5448 |
| 1777502100 | 65.3719 | -0.47 | -0.72 | 66.01 | 66.01 | 65.239999 | 8138 |
| 1777415700 | 65.845 | -0.42 | -0.63 | 65.87 | 66.055 | 65.745 | 6012 |
| 1777329300 | 66.265 | -0.02 | -0.03 | 66.459999 | 66.459999 | 66.25 | 7959 |
| 1777070100 | 66.2859 | 0.27 | 0.41 | 66.41 | 66.41 | 65.93 | 30529 |
| 1776983700 | 66.018199 | -0.34 | -0.51 | 66.36 | 66.58 | 65.4 | 23300 |
| 1776897300 | 66.3561 | 0.45 | 0.69 | 66.849999 | 66.849999 | 66.12 | 63492 |
| 1776810900 | 65.9041 | -1.39 | -2.07 | 67.04 | 67.04 | 65.9041 | 12888 |
| 1776724500 | 67.295 | -0.08 | -0.11 | 67.15 | 67.3 | 66.882 | 15826 |
| 1776465300 | 67.37 | 0.73 | 1.09 | 67.7 | 68.04 | 66.319999 | 42086 |
| 1776378900 | 66.6443 | -0.25 | -0.38 | 67.13 | 67.13 | 66.23 | 141168 |
| 1776292500 | 66.897099 | -0.52 | -0.77 | 67.145 | 67.175 | 66.739999 | 32868 |
| 1776206100 | 67.4177 | 0.38 | 0.57 | 67.59 | 67.6 | 67.16 | 3162 |
| 1776119700 | 67.0382 | 0.64 | 0.97 | 65.67 | 67.1297 | 65.66 | 772 |
| 1775860500 | 66.3964 | -0.22 | -0.33 | 66.98 | 67.11 | 66.18 | 10988 |
| 1775774100 | 66.614999 | 1.61 | 2.48 | 65.72 | 66.84 | 65.72 | 3706 |
| 1775687700 | 65 | 1.07 | 1.68 | 73.02 | 73.02 | 59.15 | 2900 |
| 1775601300 | 63.9291 | 0.02 | 0.03 | 62.84 | 63.9291 | 62.84 | 1201 |
| 1775514900 | 63.91 | 0.78 | 1.23 | 63.12 | 63.98 | 63.12 | 14604 |
| 1775169300 | 63.131 | -0.21 | -0.34 | 62.23 | 63.131 | 62.23 | 1950 |
| 1775082900 | 63.3453 | 1.08 | 1.73 | 63.17 | 63.74 | 63.05 | 26225 |
| 1774996500 | 62.27 | 2.41 | 4.03 | 61.36 | 62.35 | 61.04 | 2670 |
| 1774910100 | 59.86 | 0.05 | 0.09 | 60.3 | 60.3 | 59.86 | 5213 |
| 1774650900 | 59.8067 | -0.77 | -1.28 | 60.29 | 60.57 | 59.58 | 2914 |
| 1774564500 | 60.58 | -1.14 | -1.85 | 61.08 | 61.155 | 60.58 | 2633 |
| 1774478100 | 61.7222 | 1.17 | 1.94 | 62.08 | 62.08 | 61.47 | 4198 |
| 1774391700 | 60.5499 | -0.48 | -0.79 | 60.23 | 60.775 | 58.2801 | 71611 |
| 1774305300 | 61.03 | 1.53 | 2.57 | 60.94 | 61.56 | 60.625 | 7922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
