Premium
Flushing Financial Corporation (FFIC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1782426900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1782340500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1782254100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1782167700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781822100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781735700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781649300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781562900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781303700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781217300 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781130900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1781044500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1780958100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1780698900 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1780612500 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1780526100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1780439700 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1780353300 | 15.47 | -0.5 | -3.13 | 15.85 | 15.89 | 15.41 | 2319690 |
| 1780094100 | 15.97 | 0.01 | 0.06 | 15.93 | 16.05 | 15.86 | 324384 |
| 1780007700 | 15.96 | -0.01 | -0.06 | 16.02 | 16.03 | 15.77 | 262875 |
| 1779921300 | 15.97 | -0.19 | -1.18 | 16.18 | 16.26 | 15.9 | 217075 |
| 1779834900 | 16.16 | 0.29 | 1.83 | 15.97 | 16.165 | 15.97 | 351051 |
| 1779489300 | 15.87 | -0.08 | -0.50 | 15.99 | 16.03 | 15.85 | 248194 |
| 1779402900 | 15.95 | -0.02 | -0.13 | 15.74 | 15.96 | 15.655 | 340615 |
| 1779316500 | 15.97 | 0.3 | 1.91 | 15.67 | 16 | 15.575 | 275607 |
| 1779230100 | 15.67 | 0.04 | 0.26 | 15.5 | 15.73 | 15.41 | 189264 |
| 1779143700 | 15.63 | 0.21 | 1.36 | 15.42 | 15.76 | 15.42 | 175765 |
| 1778884500 | 15.42 | -0.31 | -1.97 | 15.6 | 15.6 | 15.19 | 249162 |
| 1778798100 | 15.73 | 0.34 | 2.21 | 15.56 | 15.76 | 15.44 | 175871 |
| 1778711700 | 15.39 | -0.12 | -0.77 | 15.36 | 15.54 | 15.32 | 271728 |
| 1778625300 | 15.51 | -0.05 | -0.32 | 15.48 | 15.51 | 15.14 | 232633 |
| 1778538900 | 15.56 | -0.43 | -2.69 | 16.07 | 16.07 | 15.54 | 299598 |
| 1778279700 | 15.99 | -0.06 | -0.37 | 15.99 | 16.05 | 15.905 | 202077 |
| 1778193300 | 16.05 | -0.12 | -0.74 | 16.16 | 16.25 | 16.015 | 114891 |
| 1778106900 | 16.17 | 0.01 | 0.06 | 16.309999 | 16.45 | 16.09 | 163547 |
| 1778020500 | 16.16 | 0.53 | 3.39 | 15.74 | 16.21 | 15.71 | 155858 |
| 1777934100 | 15.63 | -0.51 | -3.16 | 15.99 | 16.114999 | 15.59 | 195739 |
| 1777674900 | 16.14 | 0.02 | 0.12 | 16.12 | 16.3 | 16.04 | 130685 |
| 1777588500 | 16.12 | 0.12 | 0.75 | 15.83 | 16.21 | 15.83 | 214300 |
| 1777502100 | 16 | -0.36 | -2.20 | 15.68 | 16.375 | 15.68 | 274429 |
| 1777415700 | 16.36 | 0.31 | 1.93 | 16.03 | 16.37 | 15.99 | 220005 |
| 1777329300 | 16.05 | -0.01 | -0.06 | 16.059999 | 16.239999 | 15.89 | 255072 |
| 1777070100 | 16.059999 | -0.06 | -0.37 | 16.04 | 16.23 | 15.96 | 372087 |
| 1776983700 | 16.12 | 0.29 | 1.83 | 15.92 | 16.14 | 15.82 | 256234 |
| 1776897300 | 15.83 | -0.1 | -0.63 | 16.12 | 16.12 | 15.75 | 186199 |
| 1776810900 | 15.93 | -0.38 | -2.33 | 16.28 | 16.305 | 15.89 | 147085 |
| 1776724500 | 16.309999 | 0.02 | 0.12 | 16.21 | 16.41 | 16.21 | 151984 |
| 1776465300 | 16.29 | 0.42 | 2.65 | 16.09 | 16.57 | 16.03 | 324192 |
| 1776378900 | 15.87 | -0.27 | -1.67 | 16.01 | 16.129999 | 15.815 | 202565 |
| 1776292500 | 16.14 | 0.18 | 1.13 | 15.94 | 16.16 | 15.785 | 178349 |
| 1776206100 | 15.96 | 0.17 | 1.08 | 15.94 | 15.96 | 15.56 | 235808 |
| 1776119700 | 15.79 | -0.14 | -0.88 | 15.74 | 15.93 | 15.725 | 187257 |
| 1775860500 | 15.93 | -0.38 | -2.33 | 16.02 | 16.03 | 15.82 | 151068 |
| 1775774100 | 16.309999 | 0.08 | 0.49 | 16.02 | 16.57 | 16.02 | 384155 |
| 1775687700 | 16.23 | 0.41 | 2.59 | 16.45 | 16.45 | 16.07 | 201933 |
| 1775601300 | 15.82 | 0.05 | 0.32 | 15.73 | 15.86 | 15.655 | 237618 |
| 1775514900 | 15.77 | 0.19 | 1.22 | 15.52 | 15.805 | 15.5 | 173799 |
| 1775169300 | 15.58 | 0.15 | 0.97 | 15.16 | 15.61 | 15.14 | 199523 |
| 1775082900 | 15.43 | 0.07 | 0.46 | 15.43 | 15.67 | 15.38 | 179914 |
| 1774996500 | 15.36 | 0.29 | 1.92 | 15.32 | 15.46 | 15.171 | 215862 |
| 1774910100 | 15.07 | 0.19 | 1.28 | 14.93 | 15.11 | 14.86 | 139384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
