Premium
Faraday Future Intelligent Electric Inc (FFIEW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1745534100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1745447700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1745361300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1745274900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744929300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744842900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744756500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744670100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744410900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744324500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744238100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744151700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1744065300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743806100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743719700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743633300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743546900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743460500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743201300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743114900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1743028500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742942100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742855700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742596500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742510100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742423700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742337300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1742250900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1741991700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1741905300 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1741818900 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1741732500 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1741646100 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
| 1741390500 | 0.0439 | 0.0001 | 0.23 | 0.039 | 0.046 | 0.039 | 207854 |
| 1741304100 | 0.0438 | -0.000599 | -1.35 | 0.044 | 0.044 | 0.043698 | 25434 |
| 1741217700 | 0.044399 | 0.008 | 21.98 | 0.0402 | 0.045 | 0.0357 | 221627 |
| 1741131300 | 0.036399 | -5.1E-5 | -0.14 | 0.0375 | 0.0375 | 0.0304 | 57843 |
| 1741044900 | 0.03645 | -0.00575 | -13.63 | 0.0429999 | 0.045 | 0.03 | 119030 |
| 1740785700 | 0.0422 | -0.0017 | -3.87 | 0.044 | 0.045 | 0.04 | 135351 |
| 1740699300 | 0.0439 | -0.0021 | -4.57 | 0.0421 | 0.045 | 0.0421 | 19693 |
| 1740612900 | 0.046 | -0.001 | -2.13 | 0.0455 | 0.047 | 0.0413 | 102460 |
| 1740526500 | 0.047 | -0.0008 | -1.67 | 0.06 | 0.06 | 0.0457 | 16586 |
| 1740440100 | 0.0478 | -0.0051 | -9.64 | 0.0462 | 0.0503 | 0.045 | 235331 |
| 1740180900 | 0.0529 | 0.0029 | 5.80 | 0.0538 | 0.06 | 0.045 | 137024 |
| 1740094500 | 0.05 | 0.00035 | 0.70 | 0.0496 | 0.054 | 0.0452 | 93336 |
| 1740008100 | 0.04965 | 0.00405 | 8.88 | 0.0485 | 0.0548 | 0.0485 | 215904 |
| 1739921700 | 0.0456 | -0.0134 | -22.71 | 0.0585 | 0.0585 | 0.0452 | 133244 |
| 1739576100 | 0.059 | 0.001 | 1.72 | 0.065 | 0.067399 | 0.05 | 212947 |
| 1739489700 | 0.058 | 0.009 | 18.37 | 0.0485 | 0.059 | 0.0453 | 215283 |
| 1739403300 | 0.049 | 0.0057 | 13.16 | 0.0436 | 0.0496 | 0.0425 | 60683 |
| 1739316900 | 0.0433 | -0.0117 | -21.27 | 0.0451 | 0.0488 | 0.0432 | 55164 |
| 1739230500 | 0.055 | 0.0106 | 23.87 | 0.044 | 0.059 | 0.044 | 277075 |
| 1738971300 | 0.0444 | -0.000968 | -2.13 | 0.0453 | 0.0455 | 0.04 | 351969 |
| 1738884900 | 0.045368 | -0.004632 | -9.26 | 0.0548 | 0.0548 | 0.045 | 71674 |
| 1738798500 | 0.05 | -0.0099 | -16.53 | 0.041 | 0.0589 | 0.041 | 130804 |
| 1738712100 | 0.0599 | 0.0133 | 28.54 | 0.042 | 0.06 | 0.042 | 365839 |
| 1738625700 | 0.0466 | 0.0075 | 19.18 | 0.0448 | 0.0486 | 0.04 | 171304 |
| 1738366500 | 0.0391 | -0.0008 | -2.01 | 0.047 | 0.047 | 0.038 | 100445 |
| 1738280100 | 0.0399 | 0.0049 | 14.00 | 0.047 | 0.047 | 0.0351 | 138471 |
| 1738193700 | 0.035 | 0.003 | 9.38 | 0.034 | 0.0473 | 0.0323 | 269559 |
| 1738107300 | 0.032 | -0.003 | -8.57 | 0.0393 | 0.0393 | 0.0302 | 232390 |
| 1738020900 | 0.035 | -0.004 | -10.26 | 0.03925 | 0.03925 | 0.0329 | 43836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
